IYMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	28.13	28.13	28.13	28.13	28.13	3.23%
Feb 5, 2026	27.25	27.25	27.25	27.25	27.25	-0.91%
Feb 4, 2026	27.50	27.50	27.50	27.50	27.50	-0.04%
Feb 3, 2026	27.51	27.51	27.51	27.51	27.51	-1.40%
Feb 2, 2026	27.90	27.90	27.90	27.90	27.90	0.69%
Jan 30, 2026	27.71	27.71	27.71	27.71	27.71	-1.42%
Jan 29, 2026	28.11	28.11	28.11	28.11	28.11	-0.53%
Jan 28, 2026	28.26	28.26	28.26	28.26	28.26	-0.84%
Jan 27, 2026	28.50	28.50	28.50	28.50	28.50	0.25%
Jan 26, 2026	28.43	28.43	28.43	28.43	28.43	0.32%
Jan 23, 2026	28.34	28.34	28.34	28.34	28.34	-0.87%
Jan 22, 2026	28.59	28.59	28.59	28.59	28.59	0.49%
Jan 21, 2026	28.45	28.45	28.45	28.45	28.45	1.68%
Jan 20, 2026	27.98	27.98	27.98	27.98	27.98	-1.82%
Jan 16, 2026	28.50	28.50	28.50	28.50	28.50	0.25%
Jan 15, 2026	28.43	28.43	28.43	28.43	28.43	0.85%
Jan 14, 2026	28.19	28.19	28.19	28.19	28.19	-0.32%
Jan 13, 2026	28.28	28.28	28.28	28.28	28.28	0.07%
Jan 12, 2026	28.26	28.26	28.26	28.26	28.26	0.25%
Jan 9, 2026	28.19	28.19	28.19	28.19	28.19	0.57%
Jan 8, 2026	28.03	28.03	28.03	28.03	28.03	0.04%
Jan 7, 2026	28.02	28.02	28.02	28.02	28.02	-0.57%
Jan 6, 2026	28.18	28.18	28.18	28.18	28.18	2.29%
Jan 5, 2026	27.55	27.55	27.55	27.55	27.55	0.92%
Jan 2, 2026	27.30	27.30	27.30	27.30	27.30	0.44%
Dec 31, 2025	27.18	27.18	27.18	27.18	27.18	-1.09%
Dec 30, 2025	27.48	27.48	27.48	27.48	27.48	-0.54%
Dec 29, 2025	27.63	27.63	27.63	27.63	27.63	-0.50%
Dec 26, 2025	27.77	27.77	27.77	27.77	27.77	-0.14%
Dec 24, 2025	27.81	27.81	27.81	27.81	27.81	0.11%
Dec 23, 2025	27.78	27.78	27.78	27.78	27.78	-0.57%
Dec 22, 2025	27.94	27.94	27.94	27.94	27.94	1.31%
Dec 19, 2025	27.58	27.58	27.58	27.58	27.58	0.84%
Dec 18, 2025	27.35	27.35	27.35	27.35	27.35	0.51%
Dec 17, 2025	27.21	27.21	27.21	27.21	27.21	-1.05%
Dec 16, 2025	27.50	27.50	27.50	27.50	27.50	-0.29%
Dec 15, 2025	27.58	27.58	27.58	27.58	27.58	-0.58%
Dec 12, 2025	27.74	27.74	27.74	27.74	27.74	-1.39%
Dec 11, 2025	28.13	28.13	28.13	28.13	28.13	1.11%
Dec 10, 2025	27.82	27.82	27.82	27.82	27.82	1.27%
Dec 9, 2025	27.47	27.47	27.47	27.47	27.47	-0.76%
Dec 8, 2025	27.68	27.68	27.68	27.68	27.68	-0.68%
Dec 5, 2025	27.87	27.87	27.87	27.87	27.87	-0.32%
Dec 4, 2025	27.96	27.96	27.96	27.96	27.96	0.07%
Dec 3, 2025	27.94	27.94	27.94	27.94	27.94	0.94%
Dec 2, 2025	27.68	27.68	27.68	27.68	27.68	-8.34%
Dec 1, 2025	27.67	27.67	27.67	30.20	27.67	-0.85%
Nov 28, 2025	27.90	27.90	27.90	30.46	27.90	0.56%
Nov 26, 2025	27.75	27.75	27.75	30.29	27.75	0.17%
Nov 25, 2025	27.70	27.70	27.70	30.24	27.70	2.06%