IYMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	28.03	28.03	28.03	28.03	28.03	0.04%
Jan 7, 2026	28.02	28.02	28.02	28.02	28.02	-0.57%
Jan 6, 2026	28.18	28.18	28.18	28.18	28.18	2.29%
Jan 5, 2026	27.55	27.55	27.55	27.55	27.55	0.92%
Jan 2, 2026	27.30	27.30	27.30	27.30	27.30	0.44%
Dec 31, 2025	27.18	27.18	27.18	27.18	27.18	-1.09%
Dec 30, 2025	27.48	27.48	27.48	27.48	27.48	-0.54%
Dec 29, 2025	27.63	27.63	27.63	27.63	27.63	-0.50%
Dec 26, 2025	27.77	27.77	27.77	27.77	27.77	-0.14%
Dec 24, 2025	27.81	27.81	27.81	27.81	27.81	0.11%
Dec 23, 2025	27.78	27.78	27.78	27.78	27.78	-0.57%
Dec 22, 2025	27.94	27.94	27.94	27.94	27.94	1.31%
Dec 19, 2025	27.58	27.58	27.58	27.58	27.58	0.84%
Dec 18, 2025	27.35	27.35	27.35	27.35	27.35	0.51%
Dec 17, 2025	27.21	27.21	27.21	27.21	27.21	-1.05%
Dec 16, 2025	27.50	27.50	27.50	27.50	27.50	-0.29%
Dec 15, 2025	27.58	27.58	27.58	27.58	27.58	-0.58%
Dec 12, 2025	27.74	27.74	27.74	27.74	27.74	-1.39%
Dec 11, 2025	28.13	28.13	28.13	28.13	28.13	1.11%
Dec 10, 2025	27.82	27.82	27.82	27.82	27.82	1.27%
Dec 9, 2025	27.47	27.47	27.47	27.47	27.47	-0.76%
Dec 8, 2025	27.68	27.68	27.68	27.68	27.68	-0.68%
Dec 5, 2025	27.87	27.87	27.87	27.87	27.87	-0.32%
Dec 4, 2025	27.96	27.96	27.96	27.96	27.96	0.07%
Dec 3, 2025	27.94	27.94	27.94	27.94	27.94	0.94%
Dec 2, 2025	27.68	27.68	27.68	27.68	27.68	-8.34%
Dec 1, 2025	27.67	27.67	27.67	30.20	27.67	-0.85%
Nov 28, 2025	27.90	27.90	27.90	30.46	27.90	0.56%
Nov 26, 2025	27.75	27.75	27.75	30.29	27.75	0.17%
Nov 25, 2025	27.70	27.70	27.70	30.24	27.70	2.06%
Nov 24, 2025	27.14	27.14	27.14	29.63	27.14	0.92%
Nov 21, 2025	26.90	26.90	26.90	29.36	26.90	1.84%
Nov 20, 2025	26.41	26.41	26.41	28.83	26.41	-2.07%
Nov 19, 2025	26.97	26.97	26.97	29.44	26.97	0.41%
Nov 18, 2025	26.86	26.86	26.86	29.32	26.86	0.03%
Nov 17, 2025	26.85	26.85	26.85	29.31	26.85	-2.01%
Nov 14, 2025	27.40	27.40	27.40	29.91	27.40	-0.93%
Nov 13, 2025	27.66	27.66	27.66	30.19	27.66	-2.23%
Nov 12, 2025	28.29	28.29	28.29	30.88	28.29	0.39%
Nov 11, 2025	28.18	28.18	28.18	30.76	28.18	0.26%
Nov 10, 2025	28.11	28.11	28.11	30.68	28.11	1.09%
Nov 7, 2025	27.80	27.80	27.80	30.35	27.80	1.07%
Nov 6, 2025	27.51	27.51	27.51	30.03	27.51	-0.86%
Nov 5, 2025	27.75	27.75	27.75	30.29	27.75	-0.13%
Nov 4, 2025	27.78	27.78	27.78	30.33	27.78	-1.69%
Nov 3, 2025	28.26	28.26	28.26	30.85	28.26	-
Oct 31, 2025	28.26	28.26	28.26	30.85	28.26	0.82%
Oct 30, 2025	28.03	28.03	28.03	30.60	28.03	-1.51%
Oct 29, 2025	28.46	28.46	28.46	31.07	28.46	-1.40%
Oct 28, 2025	28.87	28.87	28.87	31.51	28.87	-1.07%