Macquarie Mid Cap Growth I (IYMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.32
+0.73 (2.39%)
Aug 22, 2025, 4:00 PM EDT

IYMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202530.5930.5930.5930.5930.59-0.29%
Aug 20, 202530.6830.6830.6830.6830.68-0.45%
Aug 19, 202530.8230.8230.8230.8230.82-0.06%
Aug 18, 202530.8430.8430.8430.8430.840.39%
Aug 15, 202530.7230.7230.7230.7230.720.16%
Aug 14, 202530.6730.6730.6730.6730.67-1.73%
Aug 13, 202531.2131.2131.2131.2131.210.87%
Aug 12, 202530.9430.9430.9430.9430.941.51%
Aug 11, 202530.4830.4830.4830.4830.48-1.07%
Aug 8, 202530.8130.8130.8130.8130.81-1.00%
Aug 7, 202531.1231.1231.1231.1231.12-0.06%
Aug 6, 202531.1431.1431.1431.1431.14-0.13%
Aug 5, 202531.1831.1831.1831.1831.18-1.30%
Aug 4, 202531.5931.5931.5931.5931.592.93%
Aug 1, 202530.6930.6930.6930.6930.69-0.97%
Jul 31, 202530.9930.9930.9930.9930.99-1.37%
Jul 30, 202531.4231.4231.4231.4231.420.38%
Jul 29, 202531.3031.3031.3031.3031.30-0.45%
Jul 28, 202531.4431.4431.4431.4431.44-0.03%
Jul 25, 202531.4531.4531.4531.4531.451.03%
Jul 24, 202531.1331.1331.1331.1331.13-
Jul 23, 202531.1331.1331.1331.1331.131.37%
Jul 22, 202530.7130.7130.7130.7130.710.59%
Jul 21, 202530.5330.5330.5330.5330.53-0.42%
Jul 18, 202530.6630.6630.6630.6630.660.26%
Jul 17, 202530.5830.5830.5830.5830.581.12%
Jul 16, 202530.2430.2430.2430.2430.240.50%
Jul 15, 202530.0930.0930.0930.0930.09-0.99%
Jul 14, 202530.3930.3930.3930.3930.390.73%
Jul 11, 202530.1730.1730.1730.1730.17-1.18%
Jul 10, 202530.5330.5330.5330.5330.530.03%
Jul 9, 202530.5230.5230.5230.5230.520.83%
Jul 8, 202530.2730.2730.2730.2730.27-0.10%
Jul 7, 202530.3030.3030.3030.3030.30-0.72%
Jul 3, 202530.5230.5230.5230.5230.521.46%
Jul 2, 202530.0830.0830.0830.0830.080.67%
Jul 1, 202529.8829.8829.8829.8829.88-0.07%
Jun 30, 202529.9029.9029.9029.9029.900.64%
Jun 27, 202529.7129.7129.7129.7129.710.88%
Jun 26, 202529.4529.4529.4529.4529.450.61%
Jun 25, 202529.2729.2729.2729.2729.27-0.61%
Jun 24, 202529.4529.4529.4529.4529.451.45%
Jun 23, 202529.0329.0329.0329.0329.031.04%
Jun 20, 202528.7328.7328.7328.7328.730.03%
Jun 18, 202528.7228.7228.7228.7228.720.17%
Jun 17, 202528.6728.6728.6728.6728.67-1.14%
Jun 16, 202529.0029.0029.0029.0029.001.26%
Jun 13, 202528.6428.6428.6428.6428.64-1.98%
Jun 12, 202529.2229.2229.2229.2229.22-0.17%
Jun 11, 202529.2729.2729.2729.2729.27-0.34%