Macquarie Mid Cap Growth I (IYMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.96
+0.02 (0.07%)
Dec 4, 2025, 9:30 AM EST
IYMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.07% |
| Dec 3, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.94% |
| Dec 2, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -8.34% |
| Dec 1, 2025 | 27.67 | 27.67 | 27.67 | 30.20 | 27.67 | -0.85% |
| Nov 28, 2025 | 27.90 | 27.90 | 27.90 | 30.46 | 27.90 | 0.56% |
| Nov 26, 2025 | 27.75 | 27.75 | 27.75 | 30.29 | 27.75 | 0.17% |
| Nov 25, 2025 | 27.70 | 27.70 | 27.70 | 30.24 | 27.70 | 2.06% |
| Nov 24, 2025 | 27.14 | 27.14 | 27.14 | 29.63 | 27.14 | 0.92% |
| Nov 21, 2025 | 26.90 | 26.90 | 26.90 | 29.36 | 26.90 | 1.84% |
| Nov 20, 2025 | 26.41 | 26.41 | 26.41 | 28.83 | 26.41 | -2.07% |
| Nov 19, 2025 | 26.97 | 26.97 | 26.97 | 29.44 | 26.97 | 0.41% |
| Nov 18, 2025 | 26.86 | 26.86 | 26.86 | 29.32 | 26.86 | 0.03% |
| Nov 17, 2025 | 26.85 | 26.85 | 26.85 | 29.31 | 26.85 | -2.01% |
| Nov 14, 2025 | 27.40 | 27.40 | 27.40 | 29.91 | 27.40 | -0.93% |
| Nov 13, 2025 | 27.66 | 27.66 | 27.66 | 30.19 | 27.66 | -2.23% |
| Nov 12, 2025 | 28.29 | 28.29 | 28.29 | 30.88 | 28.29 | 0.39% |
| Nov 11, 2025 | 28.18 | 28.18 | 28.18 | 30.76 | 28.18 | 0.26% |
| Nov 10, 2025 | 28.11 | 28.11 | 28.11 | 30.68 | 28.11 | 1.09% |
| Nov 7, 2025 | 27.80 | 27.80 | 27.80 | 30.35 | 27.80 | 1.07% |
| Nov 6, 2025 | 27.51 | 27.51 | 27.51 | 30.03 | 27.51 | -0.86% |
| Nov 5, 2025 | 27.75 | 27.75 | 27.75 | 30.29 | 27.75 | -0.13% |
| Nov 4, 2025 | 27.78 | 27.78 | 27.78 | 30.33 | 27.78 | -1.69% |
| Nov 3, 2025 | 28.26 | 28.26 | 28.26 | 30.85 | 28.26 | - |
| Oct 31, 2025 | 28.26 | 28.26 | 28.26 | 30.85 | 28.26 | 0.82% |
| Oct 30, 2025 | 28.03 | 28.03 | 28.03 | 30.60 | 28.03 | -1.51% |
| Oct 29, 2025 | 28.46 | 28.46 | 28.46 | 31.07 | 28.46 | -1.40% |
| Oct 28, 2025 | 28.87 | 28.87 | 28.87 | 31.51 | 28.87 | -1.07% |
| Oct 27, 2025 | 29.18 | 29.18 | 29.18 | 31.85 | 29.18 | 1.01% |
| Oct 24, 2025 | 28.88 | 28.88 | 28.88 | 31.53 | 28.88 | 0.48% |
| Oct 23, 2025 | 28.75 | 28.75 | 28.75 | 31.38 | 28.75 | 1.29% |
| Oct 22, 2025 | 28.38 | 28.38 | 28.38 | 30.98 | 28.38 | -1.27% |
| Oct 21, 2025 | 28.75 | 28.75 | 28.75 | 31.38 | 28.75 | 0.93% |
| Oct 20, 2025 | 28.48 | 28.48 | 28.48 | 31.09 | 28.48 | 1.44% |
| Oct 17, 2025 | 28.08 | 28.08 | 28.08 | 30.65 | 28.08 | -0.03% |
| Oct 16, 2025 | 28.09 | 28.09 | 28.09 | 30.66 | 28.09 | -0.74% |
| Oct 15, 2025 | 28.30 | 28.30 | 28.30 | 30.89 | 28.30 | 0.13% |
| Oct 14, 2025 | 28.26 | 28.26 | 28.26 | 30.85 | 28.26 | 0.75% |
| Oct 13, 2025 | 28.05 | 28.05 | 28.05 | 30.62 | 28.05 | 1.83% |
| Oct 10, 2025 | 27.55 | 27.55 | 27.55 | 30.07 | 27.55 | -2.62% |
| Oct 9, 2025 | 28.29 | 28.29 | 28.29 | 30.88 | 28.29 | -0.74% |
| Oct 8, 2025 | 28.50 | 28.50 | 28.50 | 31.11 | 28.50 | 1.37% |
| Oct 7, 2025 | 28.11 | 28.11 | 28.11 | 30.69 | 28.11 | -0.90% |
| Oct 6, 2025 | 28.37 | 28.37 | 28.37 | 30.97 | 28.37 | 0.10% |
| Oct 3, 2025 | 28.34 | 28.34 | 28.34 | 30.94 | 28.34 | -0.10% |
| Oct 2, 2025 | 28.37 | 28.37 | 28.37 | 30.97 | 28.37 | 1.04% |
| Oct 1, 2025 | 28.08 | 28.08 | 28.08 | 30.65 | 28.08 | -0.45% |
| Sep 30, 2025 | 28.21 | 28.21 | 28.21 | 30.79 | 28.21 | 0.03% |
| Sep 29, 2025 | 28.20 | 28.20 | 28.20 | 30.78 | 28.20 | 0.16% |
| Sep 26, 2025 | 28.15 | 28.15 | 28.15 | 30.73 | 28.15 | 0.95% |
| Sep 25, 2025 | 27.89 | 27.89 | 27.89 | 30.44 | 27.89 | -0.78% |