IYMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	26.46	26.46	26.46	26.46	26.46	-2.04%
Mar 5, 2026	27.01	27.01	27.01	27.01	27.01	-1.57%
Mar 4, 2026	27.44	27.44	27.44	27.44	27.44	0.18%
Mar 3, 2026	27.39	27.39	27.39	27.39	27.39	-1.26%
Mar 2, 2026	27.74	27.74	27.74	27.74	27.74	0.36%
Feb 27, 2026	27.64	27.64	27.64	27.64	27.64	-1.11%
Feb 26, 2026	27.95	27.95	27.95	27.95	27.95	1.23%
Feb 25, 2026	27.61	27.61	27.61	27.61	27.61	-0.36%
Feb 24, 2026	27.71	27.71	27.71	27.71	27.71	1.50%
Feb 23, 2026	27.30	27.30	27.30	27.30	27.30	-2.43%
Feb 20, 2026	27.98	27.98	27.98	27.98	27.98	-0.04%
Feb 19, 2026	27.99	27.99	27.99	27.99	27.99	-0.36%
Feb 18, 2026	28.09	28.09	28.09	28.09	28.09	0.68%
Feb 17, 2026	27.90	27.90	27.90	27.90	27.90	0.32%
Feb 13, 2026	27.81	27.81	27.81	27.81	27.81	1.20%
Feb 12, 2026	27.48	27.48	27.48	27.48	27.48	-2.28%
Feb 11, 2026	28.12	28.12	28.12	28.12	28.12	-0.28%
Feb 10, 2026	28.20	28.20	28.20	28.20	28.20	0.14%
Feb 9, 2026	28.16	28.16	28.16	28.16	28.16	0.11%
Feb 6, 2026	28.13	28.13	28.13	28.13	28.13	3.23%
Feb 5, 2026	27.25	27.25	27.25	27.25	27.25	-0.91%
Feb 4, 2026	27.50	27.50	27.50	27.50	27.50	-0.04%
Feb 3, 2026	27.51	27.51	27.51	27.51	27.51	-1.40%
Feb 2, 2026	27.90	27.90	27.90	27.90	27.90	0.69%
Jan 30, 2026	27.71	27.71	27.71	27.71	27.71	-1.42%
Jan 29, 2026	28.11	28.11	28.11	28.11	28.11	-0.53%
Jan 28, 2026	28.26	28.26	28.26	28.26	28.26	-0.84%
Jan 27, 2026	28.50	28.50	28.50	28.50	28.50	0.25%
Jan 26, 2026	28.43	28.43	28.43	28.43	28.43	0.32%
Jan 23, 2026	28.34	28.34	28.34	28.34	28.34	-0.87%
Jan 22, 2026	28.59	28.59	28.59	28.59	28.59	0.49%
Jan 21, 2026	28.45	28.45	28.45	28.45	28.45	1.68%
Jan 20, 2026	27.98	27.98	27.98	27.98	27.98	-1.82%
Jan 16, 2026	28.50	28.50	28.50	28.50	28.50	0.25%
Jan 15, 2026	28.43	28.43	28.43	28.43	28.43	0.85%
Jan 14, 2026	28.19	28.19	28.19	28.19	28.19	-0.32%
Jan 13, 2026	28.28	28.28	28.28	28.28	28.28	0.07%
Jan 12, 2026	28.26	28.26	28.26	28.26	28.26	0.25%
Jan 9, 2026	28.19	28.19	28.19	28.19	28.19	0.57%
Jan 8, 2026	28.03	28.03	28.03	28.03	28.03	0.04%
Jan 7, 2026	28.02	28.02	28.02	28.02	28.02	-0.57%
Jan 6, 2026	28.18	28.18	28.18	28.18	28.18	2.29%
Jan 5, 2026	27.55	27.55	27.55	27.55	27.55	0.92%
Jan 2, 2026	27.30	27.30	27.30	27.30	27.30	0.44%
Dec 31, 2025	27.18	27.18	27.18	27.18	27.18	-1.09%
Dec 30, 2025	27.48	27.48	27.48	27.48	27.48	-0.54%
Dec 29, 2025	27.63	27.63	27.63	27.63	27.63	-0.50%
Dec 26, 2025	27.77	27.77	27.77	27.77	27.77	-0.14%
Dec 24, 2025	27.81	27.81	27.81	27.81	27.81	0.11%
Dec 23, 2025	27.78	27.78	27.78	27.78	27.78	-0.57%