Macquarie Mid Cap Growth I (IYMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.32
-0.36 (-1.14%)
Sep 12, 2025, 4:00 PM EDT
IYMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.14% |
| Sep 11, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.18% |
| Sep 10, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.73% |
| Sep 9, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.22% |
| Sep 8, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.41% |
| Sep 5, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.16% |
| Sep 4, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.22% |
| Sep 3, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.45% |
| Sep 2, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.64% |
| Aug 29, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.79% |
| Aug 28, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.80% |
| Aug 27, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.54% |
| Aug 26, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.64% |
| Aug 25, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.96% |
| Aug 22, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 2.39% |
| Aug 21, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.29% |
| Aug 20, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.45% |
| Aug 19, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.06% |
| Aug 18, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.39% |
| Aug 15, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.16% |
| Aug 14, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.73% |
| Aug 13, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.87% |
| Aug 12, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.51% |
| Aug 11, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.07% |
| Aug 8, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.00% |
| Aug 7, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.06% |
| Aug 6, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.13% |
| Aug 5, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.30% |
| Aug 4, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 2.93% |
| Aug 1, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.97% |
| Jul 31, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.37% |
| Jul 30, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.38% |
| Jul 29, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.45% |
| Jul 28, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.03% |
| Jul 25, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.03% |
| Jul 24, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| Jul 23, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.37% |
| Jul 22, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.59% |
| Jul 21, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.42% |
| Jul 18, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.26% |
| Jul 17, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.12% |
| Jul 16, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.50% |
| Jul 15, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.99% |
| Jul 14, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.73% |
| Jul 11, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.18% |
| Jul 10, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.03% |
| Jul 9, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.83% |
| Jul 8, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.10% |
| Jul 7, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.72% |
| Jul 3, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.46% |