Macquarie Mid Cap Growth Fund Class I (IYMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.71
+0.26 (0.88%)
Jun 27, 2025, 4:00 PM EDT
IYMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.61% |
| Jun 25, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.61% |
| Jun 24, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.45% |
| Jun 23, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.04% |
| Jun 20, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.03% |
| Jun 18, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.17% |
| Jun 17, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.14% |
| Jun 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.26% |
| Jun 13, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.98% |
| Jun 12, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.17% |
| Jun 11, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.34% |
| Jun 10, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.72% |
| Jun 9, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.24% |
| Jun 6, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.48% |
| Jun 5, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.14% |
| Jun 4, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.28% |
| Jun 3, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.26% |
| Jun 2, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.07% |
| May 30, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.10% |
| May 29, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.32% |
| May 28, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.73% |
| May 27, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 2.09% |
| May 23, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.67% |
| May 22, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.11% |
| May 21, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -2.48% |
| May 20, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.34% |
| May 19, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.10% |
| May 16, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.86% |
| May 15, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.24% |
| May 14, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.21% |
| May 13, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.59% |
| May 12, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 4.24% |
| May 9, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.15% |
| May 8, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.62% |
| May 7, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.97% |
| May 6, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.32% |
| May 5, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| May 2, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 2.37% |
| May 1, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.80% |
| Apr 30, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.45% |
| Apr 29, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.49% |
| Apr 28, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |
| Apr 25, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.34% |
| Apr 24, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 2.72% |
| Apr 23, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 2.06% |
| Apr 22, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 2.72% |
| Apr 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -2.88% |
| Apr 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
| Apr 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.41% |
| Apr 15, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04% |