Skip to main content
logo
Nomura Mid Cap Growth Fund Class I (IYMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.41
+0.13 (0.51%)
At close: Apr 1, 2026

IYMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202625.4125.4125.4125.4125.410.51%
Mar 31, 202625.2825.2825.2825.2825.283.23%
Mar 30, 202624.4924.4924.4924.4924.49-0.81%
Mar 27, 202624.6924.6924.6924.6924.69-2.49%
Mar 26, 202625.3225.3225.3225.3225.32-1.59%
Mar 25, 202625.7325.7325.7325.7325.730.78%
Mar 24, 202625.5325.5325.5325.5325.53-0.55%
Mar 23, 202625.6725.6725.6725.6725.671.99%
Mar 20, 202625.1725.1725.1725.1725.17-1.87%
Mar 19, 202625.6525.6525.6525.6525.65-0.16%
Mar 18, 202625.6925.6925.6925.6925.69-1.23%
Mar 17, 202626.0126.0126.0126.0126.010.54%
Mar 16, 202625.8725.8725.8725.8725.871.29%
Mar 13, 202625.5425.5425.5425.5425.54-0.55%
Mar 12, 202625.6825.6825.6825.6825.68-2.84%
Mar 11, 202626.4326.4326.4326.4326.43-0.23%
Mar 10, 202626.4926.4926.4926.4926.49-1.08%
Mar 9, 202626.7826.7826.7826.7826.781.21%
Mar 6, 202626.4626.4626.4626.4626.46-2.04%
Mar 5, 202627.0127.0127.0127.0127.01-1.57%
Mar 4, 202627.4427.4427.4427.4427.440.18%
Mar 3, 202627.3927.3927.3927.3927.39-1.26%
Mar 2, 202627.7427.7427.7427.7427.740.36%
Feb 27, 202627.6427.6427.6427.6427.64-1.11%
Feb 26, 202627.9527.9527.9527.9527.951.23%
Feb 25, 202627.6127.6127.6127.6127.61-0.36%
Feb 24, 202627.7127.7127.7127.7127.711.50%
Feb 23, 202627.3027.3027.3027.3027.30-2.43%
Feb 20, 202627.9827.9827.9827.9827.98-0.04%
Feb 19, 202627.9927.9927.9927.9927.99-0.36%
Feb 18, 202628.0928.0928.0928.0928.090.68%
Feb 17, 202627.9027.9027.9027.9027.900.32%
Feb 13, 202627.8127.8127.8127.8127.811.20%
Feb 12, 202627.4827.4827.4827.4827.48-2.28%
Feb 11, 202628.1228.1228.1228.1228.12-0.28%
Feb 10, 202628.2028.2028.2028.2028.200.14%
Feb 9, 202628.1628.1628.1628.1628.160.11%
Feb 6, 202628.1328.1328.1328.1328.133.23%
Feb 5, 202627.2527.2527.2527.2527.25-0.91%
Feb 4, 202627.5027.5027.5027.5027.50-0.04%
Feb 3, 202627.5127.5127.5127.5127.51-1.40%
Feb 2, 202627.9027.9027.9027.9027.900.69%
Jan 30, 202627.7127.7127.7127.7127.71-1.42%
Jan 29, 202628.1128.1128.1128.1128.11-0.53%
Jan 28, 202628.2628.2628.2628.2628.26-0.84%
Jan 27, 202628.5028.5028.5028.5028.500.25%
Jan 26, 202628.4328.4328.4328.4328.430.32%
Jan 23, 202628.3428.3428.3428.3428.34-0.87%
Jan 22, 202628.5928.5928.5928.5928.590.49%
Jan 21, 202628.4528.4528.4528.4528.451.68%