Macquarie Mid Cap Growth I (IYMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.09
+0.44 (1.44%)
Oct 20, 2025, 9:30 AM EDT
IYMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.44% |
| Oct 17, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.03% |
| Oct 16, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.74% |
| Oct 15, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.13% |
| Oct 14, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.75% |
| Oct 13, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.83% |
| Oct 10, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -2.62% |
| Oct 9, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.74% |
| Oct 8, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.37% |
| Oct 7, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.90% |
| Oct 6, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.10% |
| Oct 3, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.10% |
| Oct 2, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.04% |
| Oct 1, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.45% |
| Sep 30, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.03% |
| Sep 29, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.16% |
| Sep 26, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.95% |
| Sep 25, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.78% |
| Sep 24, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.29% |
| Sep 23, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.61% |
| Sep 22, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.10% |
| Sep 19, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.41% |
| Sep 18, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.26% |
| Sep 17, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.42% |
| Sep 16, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.70% |
| Sep 15, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.22% |
| Sep 12, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.14% |
| Sep 11, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.18% |
| Sep 10, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.73% |
| Sep 9, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.22% |
| Sep 8, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.41% |
| Sep 5, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.16% |
| Sep 4, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.22% |
| Sep 3, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.45% |
| Sep 2, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.64% |
| Aug 29, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.79% |
| Aug 28, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.80% |
| Aug 27, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.54% |
| Aug 26, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.64% |
| Aug 25, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.96% |
| Aug 22, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 2.39% |
| Aug 21, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.29% |
| Aug 20, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.45% |
| Aug 19, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.06% |
| Aug 18, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.39% |
| Aug 15, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.16% |
| Aug 14, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.73% |
| Aug 13, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.87% |
| Aug 12, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.51% |
| Aug 11, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.07% |