Macquarie Mid Cap Growth Fund Class I (IYMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.30
-0.14 (-0.45%)
Jul 29, 2025, 9:30 AM EDT

IYMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202530.9930.9930.9930.9930.99-1.37%
Jul 30, 202531.4231.4231.4231.4231.420.38%
Jul 29, 202531.3031.3031.3031.3031.30-0.45%
Jul 28, 202531.4431.4431.4431.4431.44-0.03%
Jul 25, 202531.4531.4531.4531.4531.451.03%
Jul 24, 202531.1331.1331.1331.1331.13-
Jul 23, 202531.1331.1331.1331.1331.131.37%
Jul 22, 202530.7130.7130.7130.7130.710.59%
Jul 21, 202530.5330.5330.5330.5330.53-0.42%
Jul 18, 202530.6630.6630.6630.6630.660.26%
Jul 17, 202530.5830.5830.5830.5830.581.12%
Jul 16, 202530.2430.2430.2430.2430.240.50%
Jul 15, 202530.0930.0930.0930.0930.09-0.99%
Jul 14, 202530.3930.3930.3930.3930.390.73%
Jul 11, 202530.1730.1730.1730.1730.17-1.18%
Jul 10, 202530.5330.5330.5330.5330.530.03%
Jul 9, 202530.5230.5230.5230.5230.520.83%
Jul 8, 202530.2730.2730.2730.2730.27-0.10%
Jul 7, 202530.3030.3030.3030.3030.30-0.72%
Jul 3, 202530.5230.5230.5230.5230.521.46%
Jul 2, 202530.0830.0830.0830.0830.080.67%
Jul 1, 202529.8829.8829.8829.8829.88-0.07%
Jun 30, 202529.9029.9029.9029.9029.900.64%
Jun 27, 202529.7129.7129.7129.7129.710.88%
Jun 26, 202529.4529.4529.4529.4529.450.61%
Jun 25, 202529.2729.2729.2729.2729.27-0.61%
Jun 24, 202529.4529.4529.4529.4529.451.45%
Jun 23, 202529.0329.0329.0329.0329.031.04%
Jun 20, 202528.7328.7328.7328.7328.730.03%
Jun 18, 202528.7228.7228.7228.7228.720.17%
Jun 17, 202528.6728.6728.6728.6728.67-1.14%
Jun 16, 202529.0029.0029.0029.0029.001.26%
Jun 13, 202528.6428.6428.6428.6428.64-1.98%
Jun 12, 202529.2229.2229.2229.2229.22-0.17%
Jun 11, 202529.2729.2729.2729.2729.27-0.34%
Jun 10, 202529.3729.3729.3729.3729.370.72%
Jun 9, 202529.1629.1629.1629.1629.16-0.24%
Jun 6, 202529.2329.2329.2329.2329.230.48%
Jun 5, 202529.0929.0929.0929.0929.090.14%
Jun 4, 202529.0529.0529.0529.0529.050.28%
Jun 3, 202528.9728.9728.9728.9728.971.26%
Jun 2, 202528.6128.6128.6128.6128.61-0.07%
May 30, 202528.6328.6328.6328.6328.63-0.10%
May 29, 202528.6628.6628.6628.6628.660.32%
May 28, 202528.5728.5728.5728.5728.57-0.73%
May 27, 202528.7828.7828.7828.7828.782.09%
May 23, 202528.1928.1928.1928.1928.19-0.67%
May 22, 202528.3828.3828.3828.3828.380.11%
May 21, 202528.3528.3528.3528.3528.35-2.48%
May 20, 202529.0729.0729.0729.0729.07-0.34%