IYMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	27.21	27.21	27.21	27.21	27.21	-0.29%
Aug 24, 2026	27.29	27.29	27.29	27.29	27.29	-1.30%
Aug 21, 2026	27.65	27.65	27.65	27.65	27.65	1.17%
Aug 20, 2026	27.33	27.33	27.33	27.33	27.33	-1.62%
Aug 19, 2026	27.78	27.78	27.78	27.78	27.78	-0.75%
Aug 18, 2026	27.99	27.99	27.99	27.99	27.99	-1.86%
Aug 17, 2026	28.52	28.52	28.52	28.52	28.52	-0.35%
Aug 14, 2026	28.62	28.62	28.62	28.62	28.62	-0.24%
Aug 13, 2026	28.69	28.69	28.69	28.69	28.69	0.07%
Aug 12, 2026	28.67	28.67	28.67	28.67	28.67	0.28%
Aug 11, 2026	28.59	28.59	28.59	28.59	28.59	-0.28%
Aug 10, 2026	28.67	28.67	28.67	28.67	28.67	-
Aug 7, 2026	28.67	28.67	28.67	28.67	28.67	2.54%
Aug 6, 2026	27.96	27.96	27.96	27.96	27.96	-0.96%
Aug 5, 2026	28.23	28.23	28.23	28.23	28.23	-0.56%
Aug 4, 2026	28.39	28.39	28.39	28.39	28.39	2.16%
Aug 3, 2026	27.79	27.79	27.79	27.79	27.79	1.53%
Jul 31, 2026	27.37	27.37	27.37	27.37	27.37	0.85%
Jul 30, 2026	27.14	27.14	27.14	27.14	27.14	0.71%
Jul 29, 2026	26.95	26.95	26.95	26.95	26.95	-0.66%
Jul 28, 2026	27.13	27.13	27.13	27.13	27.13	-
Jul 27, 2026	27.13	27.13	27.13	27.13	27.13	1.19%
Jul 24, 2026	26.81	26.81	26.81	26.81	26.81	-0.30%
Jul 23, 2026	26.89	26.89	26.89	26.89	26.89	-0.44%
Jul 22, 2026	27.01	27.01	27.01	27.01	27.01	-0.81%
Jul 21, 2026	27.23	27.23	27.23	27.23	27.23	0.48%
Jul 20, 2026	27.10	27.10	27.10	27.10	27.10	-0.48%
Jul 17, 2026	27.23	27.23	27.23	27.23	27.23	-0.87%
Jul 16, 2026	27.47	27.47	27.47	27.47	27.47	0.11%
Jul 15, 2026	27.44	27.44	27.44	27.44	27.44	-0.62%
Jul 14, 2026	27.61	27.61	27.61	27.61	27.61	0.33%
Jul 13, 2026	27.52	27.52	27.52	27.52	27.52	-1.08%
Jul 10, 2026	27.82	27.82	27.82	27.82	27.82	-0.43%
Jul 9, 2026	27.94	27.94	27.94	27.94	27.94	0.65%
Jul 8, 2026	27.76	27.76	27.76	27.76	27.76	-0.82%
Jul 7, 2026	27.99	27.99	27.99	27.99	27.99	-1.44%
Jul 6, 2026	28.40	28.40	28.40	28.40	28.40	0.39%
Jul 2, 2026	28.29	28.29	28.29	28.29	28.29	-0.39%
Jul 1, 2026	28.40	28.40	28.40	28.40	28.40	-0.60%
Jun 30, 2026	28.57	28.57	28.57	28.57	28.57	0.92%
Jun 29, 2026	28.31	28.31	28.31	28.31	28.31	0.32%
Jun 26, 2026	28.22	28.22	28.22	28.22	28.22	0.04%
Jun 25, 2026	28.21	28.21	28.21	28.21	28.21	1.18%
Jun 24, 2026	27.88	27.88	27.88	27.88	27.88	0.76%
Jun 23, 2026	27.67	27.67	27.67	27.67	27.67	-1.04%
Jun 22, 2026	27.96	27.96	27.96	27.96	27.96	-0.75%
Jun 18, 2026	28.17	28.17	28.17	28.17	28.17	1.73%
Jun 17, 2026	27.69	27.69	27.69	27.69	27.69	-1.60%
Jun 16, 2026	28.14	28.14	28.14	28.14	28.14	-0.81%
Jun 15, 2026	28.37	28.37	28.37	28.37	28.37	1.29%