Skip to main content
logo
Nomura Mid Cap Growth I (IYMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.30
-0.57 (-2.12%)
At close: Oct 14, 2026

IYMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202626.3026.3026.3026.3026.30-2.12%
Oct 13, 202626.8726.8726.8726.8726.87-0.04%
Oct 12, 202626.8826.8826.8826.8826.88-0.88%
Oct 9, 202627.1227.1227.1227.1227.121.38%
Oct 8, 202626.7526.7526.7526.7526.75-0.19%
Oct 7, 202626.8026.8026.8026.8026.80-1.98%
Oct 6, 202627.3427.3427.3427.3427.340.26%
Oct 5, 202627.2727.2727.2727.2727.270.70%
Oct 2, 202627.0827.0827.0827.0827.081.23%
Oct 1, 202626.7526.7526.7526.7526.751.06%
Sep 30, 202626.4726.4726.4726.4726.47-0.53%
Sep 29, 202626.6126.6126.6126.6126.610.19%
Sep 28, 202626.5626.5626.5626.5626.56-0.38%
Sep 25, 202626.6626.6626.6626.6626.660.45%
Sep 24, 202626.5426.5426.5426.5426.540.23%
Sep 23, 202626.4826.4826.4826.4826.48-0.71%
Sep 22, 202626.6726.6726.6726.6726.670.98%
Sep 21, 202626.4126.4126.4126.4126.411.58%
Sep 18, 202626.0026.0026.0026.0026.000.23%
Sep 17, 202625.9425.9425.9425.9425.941.17%
Sep 16, 202625.6425.6425.6425.6425.640.27%
Sep 15, 202625.5725.5725.5725.5725.57-1.08%
Sep 14, 202625.8525.8525.8525.8525.85-0.62%
Sep 11, 202626.0126.0126.0126.0126.010.70%
Sep 10, 202625.8325.8325.8325.8325.83-1.22%
Sep 9, 202626.1526.1526.1526.1526.15-0.83%
Sep 8, 202626.3726.3726.3726.3726.37-1.24%
Sep 4, 202626.7026.7026.7026.7026.700.04%
Sep 3, 202626.6926.6926.6926.6926.691.60%
Sep 2, 202626.2726.2726.2726.2726.27-0.45%
Sep 1, 202626.3926.3926.3926.3926.39-2.33%
Aug 31, 202627.0227.0227.0227.0227.02-0.48%
Aug 28, 202627.1527.1527.1527.1527.15-1.52%
Aug 27, 202627.5727.5727.5727.5727.570.73%
Aug 26, 202627.3727.3727.3727.3727.370.59%
Aug 25, 202627.2127.2127.2127.2127.21-0.29%
Aug 24, 202627.2927.2927.2927.2927.29-1.30%
Aug 21, 202627.6527.6527.6527.6527.651.17%
Aug 20, 202627.3327.3327.3327.3327.33-1.62%
Aug 19, 202627.7827.7827.7827.7827.78-0.75%
Aug 18, 202627.9927.9927.9927.9927.99-1.86%
Aug 17, 202628.5228.5228.5228.5228.52-0.35%
Aug 14, 202628.6228.6228.6228.6228.62-0.24%
Aug 13, 202628.6928.6928.6928.6928.690.07%
Aug 12, 202628.6728.6728.6728.6728.670.28%
Aug 11, 202628.5928.5928.5928.5928.59-0.28%
Aug 10, 202628.6728.6728.6728.6728.67-
Aug 7, 202628.6728.6728.6728.6728.672.54%
Aug 6, 202627.9627.9627.9627.9627.96-0.96%
Aug 5, 202628.2328.2328.2328.2328.23-0.56%