IYMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	27.99	27.99	27.99	27.99	27.99	-1.44%
Jul 6, 2026	28.40	28.40	28.40	28.40	28.40	0.39%
Jul 2, 2026	28.29	28.29	28.29	28.29	28.29	-0.39%
Jul 1, 2026	28.40	28.40	28.40	28.40	28.40	-0.60%
Jun 30, 2026	28.57	28.57	28.57	28.57	28.57	0.92%
Jun 29, 2026	28.31	28.31	28.31	28.31	28.31	0.32%
Jun 26, 2026	28.22	28.22	28.22	28.22	28.22	0.04%
Jun 25, 2026	28.21	28.21	28.21	28.21	28.21	1.18%
Jun 24, 2026	27.88	27.88	27.88	27.88	27.88	0.76%
Jun 23, 2026	27.67	27.67	27.67	27.67	27.67	-1.04%
Jun 22, 2026	27.96	27.96	27.96	27.96	27.96	-0.75%
Jun 18, 2026	28.17	28.17	28.17	28.17	28.17	1.73%
Jun 17, 2026	27.69	27.69	27.69	27.69	27.69	-1.60%
Jun 16, 2026	28.14	28.14	28.14	28.14	28.14	-0.81%
Jun 15, 2026	28.37	28.37	28.37	28.37	28.37	1.29%
Jun 12, 2026	28.01	28.01	28.01	28.01	28.01	0.14%
Jun 11, 2026	27.97	27.97	27.97	27.97	27.97	2.83%
Jun 10, 2026	27.20	27.20	27.20	27.20	27.20	-2.12%
Jun 9, 2026	27.79	27.79	27.79	27.79	27.79	1.09%
Jun 8, 2026	27.49	27.49	27.49	27.49	27.49	-
Jun 5, 2026	27.49	27.49	27.49	27.49	27.49	-2.66%
Jun 4, 2026	28.24	28.24	28.24	28.24	28.24	0.86%
Jun 3, 2026	28.00	28.00	28.00	28.00	28.00	-0.50%
Jun 2, 2026	28.14	28.14	28.14	28.14	28.14	-0.14%
Jun 1, 2026	28.18	28.18	28.18	28.18	28.18	0.79%
May 29, 2026	27.96	27.96	27.96	27.96	27.96	0.25%
May 28, 2026	27.89	27.89	27.89	27.89	27.89	1.94%
May 27, 2026	27.36	27.36	27.36	27.36	27.36	-1.05%
May 26, 2026	27.65	27.65	27.65	27.65	27.65	1.43%
May 22, 2026	27.26	27.26	27.26	27.26	27.26	0.96%
May 21, 2026	27.00	27.00	27.00	27.00	27.00	0.56%
May 20, 2026	26.85	26.85	26.85	26.85	26.85	2.05%
May 19, 2026	26.31	26.31	26.31	26.31	26.31	-0.68%
May 18, 2026	26.49	26.49	26.49	26.49	26.49	0.34%
May 15, 2026	26.40	26.40	26.40	26.40	26.40	-1.23%
May 14, 2026	26.73	26.73	26.73	26.73	26.73	0.64%
May 13, 2026	26.56	26.56	26.56	26.56	26.56	-
May 12, 2026	26.56	26.56	26.56	26.56	26.56	-0.45%
May 11, 2026	26.68	26.68	26.68	26.68	26.68	-0.63%
May 8, 2026	26.85	26.85	26.85	26.85	26.85	-0.92%
May 7, 2026	27.10	27.10	27.10	27.10	27.10	-0.29%
May 6, 2026	27.18	27.18	27.18	27.18	27.18	1.19%
May 5, 2026	26.86	26.86	26.86	26.86	26.86	1.13%
May 4, 2026	26.56	26.56	26.56	26.56	26.56	-0.34%
May 1, 2026	26.65	26.65	26.65	26.65	26.65	0.04%
Apr 30, 2026	26.64	26.64	26.64	26.64	26.64	2.30%
Apr 29, 2026	26.04	26.04	26.04	26.04	26.04	-0.72%
Apr 28, 2026	26.23	26.23	26.23	26.23	26.23	-1.80%
Apr 27, 2026	26.71	26.71	26.71	26.71	26.71	-0.37%
Apr 24, 2026	26.81	26.81	26.81	26.81	26.81	0.22%