Skip to main content
logo
Macquarie Systematic Em Mkts Eq R (IYPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.50
+0.01 (0.04%)
At close: Dec 8, 2025

IYPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 11, 202522.3022.3022.3022.3022.30-1.06%
Dec 10, 202522.5422.5422.5422.5422.540.85%
Dec 9, 202522.3522.3522.3522.3522.35-0.67%
Dec 8, 202522.5022.5022.5022.5022.500.04%
Dec 5, 202522.4922.4922.4922.4922.490.76%
Dec 4, 202522.3222.3222.3222.3222.320.22%
Dec 3, 202522.2722.2722.2722.2722.270.04%
Dec 2, 202522.2622.2622.2622.2622.260.72%
Dec 1, 202522.1022.1022.1022.1022.100.09%
Nov 28, 202522.0822.0822.0822.0822.08-0.72%
Nov 26, 202522.2422.2422.2422.2422.241.04%
Nov 25, 202522.0122.0122.0122.0122.010.41%
Nov 24, 202521.9221.9221.9221.9221.920.83%
Nov 21, 202521.7421.7421.7421.7421.74-0.46%
Nov 20, 202521.8421.8421.8421.8421.84-0.50%
Nov 19, 202521.9521.9521.9521.9521.95-0.50%
Nov 18, 202522.0622.0622.0622.0622.06-1.21%
Nov 17, 202522.3322.3322.3322.3322.33-0.49%
Nov 14, 202522.4422.4422.4422.4422.44-0.71%
Nov 13, 202522.6022.6022.6022.6022.60-0.92%
Nov 12, 202522.8122.8122.8122.8122.810.31%
Nov 11, 202522.7422.7422.7422.7422.740.13%
Nov 10, 202522.7122.7122.7122.7122.711.57%
Nov 7, 202522.3622.3622.3622.3622.36-0.18%
Nov 6, 202522.4022.4022.4022.4022.400.27%
Nov 5, 202522.3422.3422.3422.3422.34-0.36%
Nov 4, 202522.4222.4222.4222.4222.42-1.45%
Nov 3, 202522.7522.7522.7522.7522.750.49%
Oct 31, 202522.6422.6422.6422.6422.64-0.26%
Oct 30, 202522.7022.7022.7022.7022.70-0.57%
Oct 29, 202522.8322.8322.8322.8322.830.88%
Oct 28, 202522.6322.6322.6322.6322.63-0.61%
Oct 27, 202522.7722.7722.7722.7722.771.07%
Oct 24, 202522.5322.5322.5322.5322.530.67%
Oct 23, 202522.3822.3822.3822.3822.380.77%
Oct 22, 202522.2122.2122.2122.2122.21-0.72%
Oct 21, 202522.3722.3722.3722.3722.37-0.49%
Oct 20, 202522.4822.4822.4822.4822.481.35%
Oct 17, 202522.1822.1822.1822.1822.18-0.05%
Oct 16, 202522.1922.1922.1922.1922.190.36%
Oct 15, 202522.1122.1122.1122.1122.112.03%
Oct 14, 202521.6721.6721.6721.6721.67-1.05%
Oct 13, 202521.9021.9021.9021.9021.902.53%
Oct 10, 202521.3621.3621.3621.3621.36-3.87%
Oct 9, 202522.2222.2222.2222.2222.22-0.04%
Oct 8, 202522.2322.2322.2322.2322.230.41%
Oct 7, 202522.1422.1422.1422.1422.14-0.09%
Oct 6, 202522.1622.1622.1622.1622.160.14%
Oct 3, 202522.1322.1322.1322.1322.130.45%
Oct 2, 202522.0322.0322.0322.0322.031.10%