Macquarie Systematic Emerging Markets Equity Fund Class R (IYPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.60
-0.23 (-1.22%)
Feb 25, 2025, 3:39 PM EST

IYPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202518.4318.4318.4318.4318.43-0.27%
Mar 12, 202518.4818.4818.4818.4818.480.22%
Mar 11, 202518.4418.4418.4418.4418.440.88%
Mar 10, 202518.2818.2818.2818.2818.28-2.66%
Mar 7, 202518.7818.7818.7818.7818.780.43%
Mar 6, 202518.7018.7018.7018.7018.70-0.37%
Mar 5, 202518.7718.7718.7718.7718.773.19%
Mar 4, 202518.1918.1918.1918.1918.190.83%
Mar 3, 202518.0418.0418.0418.0418.04-0.61%
Feb 28, 202518.1518.1518.1518.1518.15-1.52%
Feb 27, 202518.4318.4318.4318.4318.43-2.02%
Feb 26, 202518.8118.8118.8118.8118.811.13%
Feb 25, 202518.6018.6018.6018.6018.60-1.22%
Feb 24, 202518.8318.8318.8318.8318.83-0.42%
Feb 21, 202518.9118.9118.9118.9118.910.59%
Feb 20, 202518.8018.8018.8018.8018.80-0.69%
Feb 19, 202518.9318.9318.9318.9318.93-0.63%
Feb 18, 202519.0519.0519.0519.0519.051.38%
Feb 14, 202518.7918.7918.7918.7918.790.75%
Feb 13, 202518.6518.6518.6518.6518.650.32%
Feb 12, 202518.5918.5918.5918.5918.590.38%
Feb 11, 202518.5218.5218.5218.5218.52-0.43%
Feb 10, 202518.6018.6018.6018.6018.600.81%
Feb 7, 202518.4518.4518.4518.4518.45-0.11%
Feb 6, 202518.4718.4718.4718.4718.470.27%
Feb 5, 202518.4218.4218.4218.4218.42-0.43%
Feb 4, 202518.5018.5018.5018.5018.501.76%
Feb 3, 202518.1818.1818.1818.1818.18-1.30%
Jan 31, 202518.4218.4218.4218.4218.42-0.22%
Jan 30, 202518.4618.4618.4618.4618.461.21%
Jan 29, 202518.2418.2418.2418.2418.24-
Jan 28, 202518.2418.2418.2418.2418.240.77%
Jan 27, 202518.1018.1018.1018.1018.10-1.68%
Jan 24, 202518.4118.4118.4118.4118.410.44%
Jan 23, 202518.3318.3318.3318.3318.330.05%
Jan 22, 202518.3218.3218.3218.3218.320.44%
Jan 21, 202518.2418.2418.2418.2418.240.55%
Jan 17, 202518.1418.1418.1418.1418.140.44%
Jan 16, 202518.0618.0618.0618.0618.06-
Jan 15, 202518.0618.0618.0618.0618.061.18%
Jan 14, 202517.8517.8517.8517.8517.851.02%
Jan 13, 202517.6717.6717.6717.6717.67-1.01%
Jan 10, 202517.8517.8517.8517.8517.85-1.98%
Jan 8, 202518.2118.2118.2118.2118.21-
Jan 7, 202518.2118.2118.2118.2118.21-
Jan 6, 202518.2118.2118.2118.2118.21-
Jan 3, 202518.2118.2118.2118.2118.210.44%
Jan 2, 202518.1318.1318.1318.1318.130.06%
Dec 31, 202418.1218.1218.1218.1218.120.17%
Dec 30, 202418.0918.0918.0918.0918.09-0.77%