Macquarie Systematic Emerging Markets Equity Fund Class R (IYPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.65
+0.01 (0.05%)
May 16, 2025, 4:00 PM EDT
IYPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.10% |
| May 19, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.71% |
| May 16, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
| May 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.31% |
| May 14, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.35% |
| May 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.57% |
| May 12, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 2.64% |
| May 9, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.64% |
| May 8, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.11% |
| May 7, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.26% |
| May 6, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05% |
| May 5, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.48% |
| May 2, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.84% |
| May 1, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.33% |
| Apr 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.44% |
| Apr 29, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.33% |
| Apr 28, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.61% |
| Apr 25, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.55% |
| Apr 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.61% |
| Apr 23, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.74% |
| Apr 22, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.13% |
| Apr 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
| Apr 17, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.55% |
| Apr 16, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.80% |
| Apr 15, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.62% |
| Apr 14, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.49% |
| Apr 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 3.08% |
| Apr 10, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.46% |
| Apr 9, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 4.51% |
| Apr 8, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -2.15% |
| Apr 7, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -3.40% |
| Apr 4, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -4.25% |
| Apr 3, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -2.58% |
| Apr 2, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.11% |
| Apr 1, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.98% |
| Mar 31, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.65% |
| Mar 28, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.54% |
| Mar 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% |
| Mar 26, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.21% |
| Mar 25, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.16% |
| Mar 24, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.43% |
| Mar 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.85% |
| Mar 20, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% |
| Mar 19, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| Mar 18, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.07% |
| Mar 17, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.16% |
| Mar 14, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.41% |
| Mar 13, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.27% |
| Mar 12, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.22% |
| Mar 11, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.88% |