Nomura Systematic Emerging Markets Equity Fund Class R (IYPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
-0.54 (-2.36%)
At close: Feb 5, 2026
IYPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 2.24% |
| Feb 5, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.36% |
| Feb 4, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.13% |
| Feb 3, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.29% |
| Feb 2, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.71% |
| Jan 30, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.99% |
| Jan 29, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.13% |
| Jan 28, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.90% |
| Jan 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.93% |
| Jan 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| Jan 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05% |
| Jan 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.14% |
| Jan 21, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.97% |
| Jan 20, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.50% |
| Jan 16, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.79% |
| Jan 15, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.51% |
| Jan 14, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| Jan 13, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.51% |
| Jan 12, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05% |
| Jan 9, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.52% |
| Jan 8, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.02% |
| Jan 7, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.14% |
| Jan 6, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.08% |
| Jan 5, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.43% |
| Jan 2, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.74% |
| Dec 31, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.29% |
| Dec 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.19% |
| Dec 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.24% |
| Dec 26, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.69% |
| Dec 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.44% |
| Dec 23, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.40% |
| Dec 22, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.70% |
| Dec 19, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
| Dec 18, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.71% |
| Dec 17, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.10% |
| Dec 16, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.34% |
| Dec 15, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -9.69% |
| Dec 11, 2025 | 20.14 | 20.14 | 20.14 | 22.30 | 20.14 | -1.06% |
| Dec 10, 2025 | 20.36 | 20.36 | 20.36 | 22.54 | 20.36 | 0.85% |
| Dec 9, 2025 | 20.19 | 20.19 | 20.19 | 22.35 | 20.19 | -0.67% |
| Dec 8, 2025 | 20.32 | 20.32 | 20.32 | 22.50 | 20.32 | 0.04% |
| Dec 5, 2025 | 20.31 | 20.31 | 20.31 | 22.49 | 20.31 | 0.76% |
| Dec 4, 2025 | 20.16 | 20.16 | 20.16 | 22.32 | 20.16 | 0.22% |
| Dec 3, 2025 | 20.11 | 20.11 | 20.11 | 22.27 | 20.11 | 0.04% |
| Dec 2, 2025 | 20.10 | 20.10 | 20.10 | 22.26 | 20.10 | 0.72% |
| Dec 1, 2025 | 19.96 | 19.96 | 19.96 | 22.10 | 19.96 | 0.09% |
| Nov 28, 2025 | 19.94 | 19.94 | 19.94 | 22.08 | 19.94 | -0.72% |
| Nov 26, 2025 | 20.09 | 20.09 | 20.09 | 22.24 | 20.09 | 1.04% |
| Nov 25, 2025 | 19.88 | 19.88 | 19.88 | 22.01 | 19.88 | 0.41% |
| Nov 24, 2025 | 19.80 | 19.80 | 19.80 | 21.92 | 19.80 | 0.83% |