Nomura Systematic Emerging Markets Eq R (IYPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.28
-0.35 (-1.42%)
At close: Oct 15, 2026
IYPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.42% |
| Oct 14, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.40% |
| Oct 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.12% |
| Oct 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
| Oct 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.39% |
| Oct 8, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.12% |
| Oct 7, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.81% |
| Oct 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.91% |
| Oct 5, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.06% |
| Oct 2, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.82% |
| Oct 1, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.20% |
| Sep 30, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
| Sep 29, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.39% |
| Sep 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.93% |
| Sep 25, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.70% |
| Sep 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.77% |
| Sep 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.35% |
| Sep 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.84% |
| Sep 21, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 2.55% |
| Sep 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.04% |
| Sep 17, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.27% |
| Sep 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
| Sep 15, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.83% |
| Sep 14, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.78% |
| Sep 11, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.78% |
| Sep 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.76% |
| Sep 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.08% |
| Sep 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.56% |
| Sep 4, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.31% |
| Sep 3, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.47% |
| Sep 2, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.39% |
| Sep 1, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16% |
| Aug 31, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% |
| Aug 28, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.16% |
| Aug 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.32% |
| Aug 26, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.60% |
| Aug 25, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.28% |
| Aug 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.57% |
| Aug 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 2.04% |
| Aug 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.46% |
| Aug 19, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| Aug 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.80% |
| Aug 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.04% |
| Aug 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.20% |
| Aug 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.33% |
| Aug 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.81% |
| Aug 11, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.45% |
| Aug 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
| Aug 7, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.41% |
| Aug 6, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.44% |