Skip to main content
logo
Nomura Systematic Emerging Markets Equity Fund Class R (IYPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.13
+0.02 (0.08%)
At close: Apr 30, 2026

IYPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202624.1324.1324.1324.1324.130.08%
Apr 29, 202624.1124.1124.1124.1124.11-0.08%
Apr 28, 202624.1324.1324.1324.1324.13-0.86%
Apr 27, 202624.3424.3424.3424.3424.340.62%
Apr 24, 202624.1924.1924.1924.1924.191.17%
Apr 23, 202623.9123.9123.9123.9123.91-1.12%
Apr 22, 202624.1824.1824.1824.1824.180.08%
Apr 21, 202624.1624.1624.1624.1624.161.00%
Apr 20, 202623.9223.9223.9223.9223.92-0.99%
Apr 17, 202624.1624.1624.1624.1624.160.46%
Apr 16, 202624.0524.0524.0524.0524.050.71%
Apr 15, 202623.8823.8823.8823.8823.880.51%
Apr 14, 202623.7623.7623.7623.7623.761.45%
Apr 13, 202623.4223.4223.4223.4223.420.56%
Apr 10, 202623.2923.2923.2923.2923.291.48%
Apr 9, 202622.9522.9522.9522.9522.95-0.82%
Apr 8, 202623.1423.1423.1423.1423.145.76%
Apr 7, 202621.8821.8821.8821.8821.88-
Apr 6, 202621.8821.8821.8821.8821.881.72%
Apr 2, 202621.5121.5121.5121.5121.51-1.78%
Apr 1, 202621.9021.9021.9021.9021.901.86%
Mar 31, 202621.5021.5021.5021.5021.501.90%
Mar 30, 202621.1021.1021.1021.1021.100.09%
Mar 27, 202621.0821.0821.0821.0821.08-0.38%
Mar 26, 202621.1621.1621.1621.1621.16-3.51%
Mar 25, 202621.9321.9321.9321.9321.931.67%
Mar 24, 202621.5721.5721.5721.5721.57-0.69%
Mar 23, 202621.7221.7221.7221.7221.722.02%
Mar 20, 202621.2921.2921.2921.2921.29-2.92%
Mar 19, 202621.9321.9321.9321.9321.93-0.36%
Mar 18, 202622.0122.0122.0122.0122.01-0.59%
Mar 17, 202622.1422.1422.1422.1422.140.68%
Mar 16, 202621.9921.9921.9921.9921.992.14%
Mar 13, 202621.5321.5321.5321.5321.53-0.46%
Mar 12, 202621.6321.6321.6321.6321.63-3.44%
Mar 11, 202622.4022.4022.4022.4022.401.04%
Mar 10, 202622.1722.1722.1722.1722.170.23%
Mar 9, 202622.1222.1222.1222.1222.120.82%
Mar 6, 202621.9421.9421.9421.9421.94-1.44%
Mar 5, 202622.2622.2622.2622.2622.26-0.58%
Mar 4, 202622.3922.3922.3922.3922.39-0.75%
Mar 3, 202622.5622.5622.5622.5622.56-5.45%
Mar 2, 202623.8623.8623.8623.8623.86-0.95%
Feb 27, 202624.0924.0924.0924.0924.09-0.50%
Feb 26, 202624.2124.2124.2124.2124.21-0.53%
Feb 25, 202624.3424.3424.3424.3424.341.12%
Feb 24, 202624.0724.0724.0724.0724.071.48%
Feb 23, 202623.7223.7223.7223.7223.72-0.67%
Feb 20, 202623.8823.8823.8823.8823.881.88%
Feb 19, 202623.4423.4423.4423.4423.44-0.21%