Skip to main content
logo
Nomura Systematic Emerging Markets Equity Fund Class R (IYPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
+0.06 (0.24%)
At close: May 22, 2026

IYPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202624.9324.9324.9324.9324.930.24%
May 21, 202624.8724.8724.8724.8724.870.69%
May 20, 202624.7024.7024.7024.7024.701.27%
May 19, 202624.3924.3924.3924.3924.39-1.18%
May 18, 202624.6824.6824.6824.6824.680.16%
May 15, 202624.6424.6424.6424.6424.64-3.86%
May 14, 202625.6325.6325.6325.6325.631.46%
May 13, 202625.2625.2625.2625.2625.260.08%
May 12, 202625.2425.2425.2425.2425.24-1.21%
May 11, 202625.5525.5525.5525.5525.550.59%
May 8, 202625.4025.4025.4025.4025.40-0.66%
May 7, 202625.5725.5725.5725.5725.570.12%
May 6, 202625.5425.5425.5425.5425.543.28%
May 5, 202624.7324.7324.7324.7324.730.90%
May 4, 202624.5124.5124.5124.5124.511.49%
May 1, 202624.1524.1524.1524.1524.150.08%
Apr 30, 202624.1324.1324.1324.1324.130.08%
Apr 29, 202624.1124.1124.1124.1124.11-0.08%
Apr 28, 202624.1324.1324.1324.1324.13-0.86%
Apr 27, 202624.3424.3424.3424.3424.340.62%
Apr 24, 202624.1924.1924.1924.1924.191.17%
Apr 23, 202623.9123.9123.9123.9123.91-1.12%
Apr 22, 202624.1824.1824.1824.1824.180.08%
Apr 21, 202624.1624.1624.1624.1624.161.00%
Apr 20, 202623.9223.9223.9223.9223.92-0.99%
Apr 17, 202624.1624.1624.1624.1624.160.46%
Apr 16, 202624.0524.0524.0524.0524.050.71%
Apr 15, 202623.8823.8823.8823.8823.880.51%
Apr 14, 202623.7623.7623.7623.7623.761.45%
Apr 13, 202623.4223.4223.4223.4223.420.56%
Apr 10, 202623.2923.2923.2923.2923.291.48%
Apr 9, 202622.9522.9522.9522.9522.95-0.82%
Apr 8, 202623.1423.1423.1423.1423.145.76%
Apr 7, 202621.8821.8821.8821.8821.88-
Apr 6, 202621.8821.8821.8821.8821.881.72%
Apr 2, 202621.5121.5121.5121.5121.51-1.78%
Apr 1, 202621.9021.9021.9021.9021.901.86%
Mar 31, 202621.5021.5021.5021.5021.501.90%
Mar 30, 202621.1021.1021.1021.1021.100.09%
Mar 27, 202621.0821.0821.0821.0821.08-0.38%
Mar 26, 202621.1621.1621.1621.1621.16-3.51%
Mar 25, 202621.9321.9321.9321.9321.931.67%
Mar 24, 202621.5721.5721.5721.5721.57-0.69%
Mar 23, 202621.7221.7221.7221.7221.722.02%
Mar 20, 202621.2921.2921.2921.2921.29-2.92%
Mar 19, 202621.9321.9321.9321.9321.93-0.36%
Mar 18, 202622.0122.0122.0122.0122.01-0.59%
Mar 17, 202622.1422.1422.1422.1422.140.68%
Mar 16, 202621.9921.9921.9921.9921.992.14%
Mar 13, 202621.5321.5321.5321.5321.53-0.46%