Skip to main content
logo
Nomura Systematic Emerging Markets Eq R (IYPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.68
+0.69 (2.65%)
At close: Jun 18, 2026

IYPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202626.6826.6826.6826.68-2.65%
Jun 17, 202625.9925.9925.9925.9925.99-1.48%
Jun 16, 202626.3826.3826.3826.3826.38-0.26%
Jun 15, 202626.4526.4526.4526.4526.453.32%
Jun 12, 202625.6025.6025.6025.6025.600.47%
Jun 11, 202625.4825.4825.4825.4825.484.13%
Jun 10, 202624.4724.4724.4724.4724.47-3.40%
Jun 9, 202625.3325.3325.3325.3325.332.93%
Jun 8, 202624.6124.6124.6124.6124.610.16%
Jun 5, 202624.5724.5724.5724.5724.57-5.54%
Jun 4, 202626.0126.0126.0126.0126.01-1.22%
Jun 3, 202626.3326.3326.3326.3326.33-0.34%
Jun 2, 202626.4226.4226.4226.4226.420.84%
Jun 1, 202626.2026.2026.2026.2026.201.04%
May 29, 202625.9325.9325.9325.9325.931.61%
May 28, 202625.5225.5225.5225.5225.52-0.78%
May 27, 202625.7225.7225.7225.7225.721.14%
May 26, 202625.4325.4325.4325.4325.432.01%
May 22, 202624.9324.9324.9324.9324.930.24%
May 21, 202624.8724.8724.8724.8724.870.69%
May 20, 202624.7024.7024.7024.7024.701.27%
May 19, 202624.3924.3924.3924.3924.39-1.18%
May 18, 202624.6824.6824.6824.6824.680.16%
May 15, 202624.6424.6424.6424.6424.64-3.86%
May 14, 202625.6325.6325.6325.6325.631.46%
May 13, 202625.2625.2625.2625.2625.260.08%
May 12, 202625.2425.2425.2425.2425.24-1.21%
May 11, 202625.5525.5525.5525.5525.550.59%
May 8, 202625.4025.4025.4025.4025.40-0.66%
May 7, 202625.5725.5725.5725.5725.570.12%
May 6, 202625.5425.5425.5425.5425.543.28%
May 5, 202624.7324.7324.7324.7324.730.90%
May 4, 202624.5124.5124.5124.5124.511.49%
May 1, 202624.1524.1524.1524.1524.150.08%
Apr 30, 202624.1324.1324.1324.1324.130.08%
Apr 29, 202624.1124.1124.1124.1124.11-0.08%
Apr 28, 202624.1324.1324.1324.1324.13-0.86%
Apr 27, 202624.3424.3424.3424.3424.340.62%
Apr 24, 202624.1924.1924.1924.1924.191.17%
Apr 23, 202623.9123.9123.9123.9123.91-1.12%
Apr 22, 202624.1824.1824.1824.1824.180.08%
Apr 21, 202624.1624.1624.1624.1624.161.00%
Apr 20, 202623.9223.9223.9223.9223.92-0.99%
Apr 17, 202624.1624.1624.1624.1624.160.46%
Apr 16, 202624.0524.0524.0524.0524.050.71%
Apr 15, 202623.8823.8823.8823.8823.880.51%
Apr 14, 202623.7623.7623.7623.7623.761.45%
Apr 13, 202623.4223.4223.4223.4223.420.56%
Apr 10, 202623.2923.2923.2923.2923.291.48%
Apr 9, 202622.9522.9522.9522.9522.95-0.82%