Nomura Systematic Emerging Markets Eq R (IYPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
+0.15 (0.60%)
At close: Aug 26, 2026
IYPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.60% |
| Aug 25, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.28% |
| Aug 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.57% |
| Aug 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 2.04% |
| Aug 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.46% |
| Aug 19, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| Aug 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.80% |
| Aug 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.04% |
| Aug 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.20% |
| Aug 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.33% |
| Aug 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.81% |
| Aug 11, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.45% |
| Aug 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
| Aug 7, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.41% |
| Aug 6, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.44% |
| Aug 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% |
| Aug 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.30% |
| Aug 3, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08% |
| Jul 31, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.48% |
| Jul 30, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 4.33% |
| Jul 29, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.77% |
| Jul 28, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -3.14% |
| Jul 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.78% |
| Jul 24, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.50% |
| Jul 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.20% |
| Jul 22, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.72% |
| Jul 21, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 3.03% |
| Jul 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.17% |
| Jul 17, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -2.39% |
| Jul 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.08% |
| Jul 15, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.71% |
| Jul 14, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.53% |
| Jul 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.64% |
| Jul 10, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.16% |
| Jul 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.68% |
| Jul 8, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.40% |
| Jul 7, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.20% |
| Jul 6, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 3.37% |
| Jul 2, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.87% |
| Jul 1, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.80% |
| Jun 30, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.27% |
| Jun 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.60% |
| Jun 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.22% |
| Jun 25, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.18% |
| Jun 24, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.55% |
| Jun 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -4.90% |
| Jun 22, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.49% |
| Jun 18, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 2.65% |
| Jun 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.48% |
| Jun 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.26% |