IYSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	19.56	19.56	19.56	19.56	19.56	0.98%
Dec 19, 2025	19.37	19.37	19.37	19.37	19.37	0.83%
Dec 18, 2025	19.21	19.21	19.21	19.21	19.21	-
Dec 17, 2025	19.21	19.21	19.21	19.21	19.21	-0.36%
Dec 16, 2025	19.28	19.28	19.28	19.28	19.28	-0.77%
Dec 15, 2025	19.43	19.43	19.43	19.43	19.43	-2.75%
Dec 11, 2025	19.70	19.70	19.70	19.98	19.70	0.86%
Dec 10, 2025	19.54	19.54	19.54	19.81	19.54	1.49%
Dec 9, 2025	19.25	19.25	19.25	19.52	19.25	-0.10%
Dec 8, 2025	19.27	19.27	19.27	19.54	19.27	-0.51%
Dec 5, 2025	19.37	19.37	19.37	19.64	19.37	0.20%
Dec 4, 2025	19.33	19.33	19.33	19.60	19.33	0.36%
Dec 3, 2025	19.26	19.26	19.26	19.53	19.26	0.93%
Dec 2, 2025	19.08	19.08	19.08	19.35	19.08	-0.41%
Dec 1, 2025	19.16	19.16	19.16	19.43	19.16	-0.26%
Nov 28, 2025	19.21	19.21	19.21	19.48	19.21	0.36%
Nov 26, 2025	19.14	19.14	19.14	19.41	19.14	0.52%
Nov 25, 2025	19.04	19.04	19.04	19.31	19.04	2.01%
Nov 24, 2025	18.67	18.67	18.67	18.93	18.67	0.96%
Nov 21, 2025	18.49	18.49	18.49	18.75	18.49	2.40%
Nov 20, 2025	18.06	18.06	18.06	18.31	18.06	-0.87%
Nov 19, 2025	18.22	18.22	18.22	18.47	18.21	0.87%
Nov 18, 2025	18.06	18.06	18.06	18.31	18.06	0.49%
Nov 17, 2025	17.97	17.97	17.97	18.22	17.97	-1.78%
Nov 14, 2025	18.29	18.29	18.29	18.55	18.29	-0.27%
Nov 13, 2025	18.34	18.34	18.34	18.60	18.34	-1.69%
Nov 12, 2025	18.66	18.66	18.66	18.92	18.66	0.37%
Nov 11, 2025	18.59	18.59	18.59	18.85	18.59	0.21%
Nov 10, 2025	18.55	18.55	18.55	18.81	18.55	0.80%
Nov 7, 2025	18.40	18.40	18.40	18.66	18.40	0.70%
Nov 6, 2025	18.27	18.27	18.27	18.53	18.27	0.22%
Nov 5, 2025	18.23	18.23	18.23	18.49	18.23	0.65%
Nov 4, 2025	18.12	18.12	18.12	18.37	18.12	-0.54%
Nov 3, 2025	18.22	18.22	18.22	18.47	18.21	-0.16%
Oct 31, 2025	18.24	18.24	18.24	18.50	18.24	0.38%
Oct 30, 2025	18.18	18.18	18.18	18.43	18.18	-0.05%
Oct 29, 2025	18.19	18.19	18.19	18.44	18.19	-1.55%
Oct 28, 2025	18.47	18.47	18.47	18.73	18.47	-0.69%
Oct 27, 2025	18.60	18.60	18.60	18.86	18.60	0.43%
Oct 24, 2025	18.52	18.52	18.52	18.78	18.52	0.37%
Oct 23, 2025	18.45	18.45	18.45	18.71	18.45	1.14%
Oct 22, 2025	18.24	18.24	18.24	18.50	18.24	-0.86%
Oct 21, 2025	18.40	18.40	18.40	18.66	18.40	0.43%
Oct 20, 2025	18.32	18.32	18.32	18.58	18.32	1.53%
Oct 17, 2025	18.05	18.05	18.05	18.30	18.05	0.66%
Oct 16, 2025	17.93	17.93	17.93	18.18	17.93	-1.20%
Oct 15, 2025	18.15	18.15	18.15	18.40	18.15	0.16%
Oct 14, 2025	18.12	18.12	18.12	18.37	18.12	0.77%
Oct 13, 2025	17.98	17.98	17.98	18.23	17.98	1.67%
Oct 10, 2025	17.68	17.68	17.68	17.93	17.68	-2.82%