IYSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.37	18.37	18.37	18.37	18.37	0.71%
Mar 31, 2026	18.24	18.24	18.24	18.24	18.24	2.88%
Mar 30, 2026	17.73	17.73	17.73	17.73	17.73	-0.67%
Mar 27, 2026	17.85	17.85	17.85	17.85	17.85	-1.71%
Mar 26, 2026	18.16	18.16	18.16	18.16	18.16	-1.30%
Mar 25, 2026	18.40	18.40	18.40	18.40	18.40	0.82%
Mar 24, 2026	18.25	18.25	18.25	18.25	18.25	0.66%
Mar 23, 2026	18.13	18.13	18.13	18.13	18.13	1.68%
Mar 20, 2026	17.83	17.83	17.83	17.83	17.83	-2.03%
Mar 19, 2026	18.20	18.20	18.20	18.20	18.18	0.33%
Mar 18, 2026	18.14	18.14	18.14	18.14	18.12	-1.14%
Mar 17, 2026	18.35	18.35	18.35	18.35	18.33	0.55%
Mar 16, 2026	18.25	18.25	18.25	18.25	18.23	0.83%
Mar 13, 2026	18.10	18.10	18.10	18.10	18.08	-0.39%
Mar 12, 2026	18.17	18.17	18.17	18.17	18.15	-1.94%
Mar 11, 2026	18.53	18.53	18.53	18.53	18.51	-0.32%
Mar 10, 2026	18.59	18.59	18.59	18.59	18.57	-0.48%
Mar 9, 2026	18.68	18.68	18.68	18.68	18.66	0.97%
Mar 6, 2026	18.50	18.50	18.50	18.50	18.48	-2.43%
Mar 5, 2026	18.96	18.96	18.96	18.96	18.94	-1.56%
Mar 4, 2026	19.26	19.26	19.26	19.26	19.24	0.21%
Mar 3, 2026	19.22	19.22	19.22	19.22	19.20	-1.39%
Mar 2, 2026	19.49	19.49	19.49	19.49	19.47	1.14%
Feb 27, 2026	19.27	19.27	19.27	19.27	19.25	-0.93%
Feb 26, 2026	19.45	19.45	19.45	19.45	19.43	0.88%
Feb 25, 2026	19.28	19.28	19.28	19.28	19.26	0.36%
Feb 24, 2026	19.21	19.21	19.21	19.21	19.19	1.05%
Feb 23, 2026	19.01	19.01	19.01	19.01	18.99	-1.96%
Feb 20, 2026	19.39	19.39	19.39	19.39	19.37	0.41%
Feb 19, 2026	19.31	19.31	19.31	19.31	19.29	-0.05%
Feb 18, 2026	19.32	19.32	19.32	19.32	19.30	0.42%
Feb 17, 2026	19.24	19.24	19.24	19.24	19.22	0.10%
Feb 13, 2026	19.22	19.22	19.22	19.22	19.20	0.89%
Feb 12, 2026	19.05	19.05	19.05	19.05	19.03	-1.85%
Feb 11, 2026	19.41	19.41	19.41	19.41	19.39	-0.36%
Feb 10, 2026	19.48	19.48	19.48	19.48	19.46	-0.15%
Feb 9, 2026	19.51	19.51	19.51	19.51	19.49	0.05%
Feb 6, 2026	19.50	19.50	19.50	19.50	19.48	2.47%
Feb 5, 2026	19.03	19.03	19.03	19.03	19.01	-0.37%
Feb 4, 2026	19.10	19.10	19.10	19.10	19.08	0.90%
Feb 3, 2026	18.93	18.93	18.93	18.93	18.91	-
Feb 2, 2026	18.93	18.93	18.93	18.93	18.91	1.39%
Jan 30, 2026	18.67	18.67	18.67	18.67	18.65	-0.80%
Jan 29, 2026	18.82	18.82	18.82	18.82	18.80	0.16%
Jan 28, 2026	18.79	18.79	18.79	18.79	18.77	-0.32%
Jan 27, 2026	18.85	18.85	18.85	18.85	18.83	-0.11%
Jan 26, 2026	18.87	18.87	18.87	18.87	18.85	0.16%
Jan 23, 2026	18.84	18.84	18.84	18.84	18.82	-1.21%
Jan 22, 2026	19.07	19.07	19.07	19.07	19.05	0.16%
Jan 21, 2026	19.04	19.04	19.04	19.04	19.02	1.71%