IYSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.39	21.39	21.39	21.39	21.39	0.56%
Aug 25, 2026	21.27	21.27	21.27	21.27	21.27	-0.47%
Aug 24, 2026	21.37	21.37	21.37	21.37	21.37	-0.65%
Aug 21, 2026	21.51	21.51	21.51	21.51	21.51	0.51%
Aug 20, 2026	21.40	21.40	21.40	21.40	21.40	-1.15%
Aug 19, 2026	21.65	21.65	21.65	21.65	21.65	-0.55%
Aug 18, 2026	21.77	21.77	21.77	21.77	21.77	-2.25%
Aug 17, 2026	22.27	22.27	22.27	22.27	22.27	0.32%
Aug 14, 2026	22.20	22.20	22.20	22.20	22.20	0.27%
Aug 13, 2026	22.14	22.14	22.14	22.14	22.14	0.09%
Aug 12, 2026	22.12	22.12	22.12	22.12	22.12	0.55%
Aug 11, 2026	22.00	22.00	22.00	22.00	22.00	0.23%
Aug 10, 2026	21.95	21.95	21.95	21.95	21.95	-0.50%
Aug 7, 2026	22.06	22.06	22.06	22.06	22.06	1.57%
Aug 6, 2026	21.72	21.72	21.72	21.72	21.72	0.18%
Aug 5, 2026	21.68	21.68	21.68	21.68	21.68	-0.50%
Aug 4, 2026	21.79	21.79	21.79	21.79	21.79	1.73%
Aug 3, 2026	21.42	21.42	21.42	21.42	21.42	1.71%
Jul 31, 2026	21.06	21.06	21.06	21.06	21.06	0.19%
Jul 30, 2026	21.02	21.02	21.02	21.02	21.02	1.79%
Jul 29, 2026	20.65	20.65	20.65	20.65	20.65	-2.04%
Jul 28, 2026	21.08	21.08	21.08	21.08	21.08	-0.09%
Jul 27, 2026	21.10	21.10	21.10	21.10	21.10	0.14%
Jul 24, 2026	21.07	21.07	21.07	21.07	21.07	-0.57%
Jul 23, 2026	21.19	21.19	21.19	21.19	21.19	-0.24%
Jul 22, 2026	21.24	21.24	21.24	21.24	21.24	-0.23%
Jul 21, 2026	21.29	21.29	21.29	21.29	21.29	1.24%
Jul 20, 2026	21.03	21.03	21.03	21.03	21.03	-0.61%
Jul 17, 2026	21.16	21.16	21.16	21.16	21.16	-0.47%
Jul 16, 2026	21.26	21.26	21.26	21.26	21.26	0.14%
Jul 15, 2026	21.23	21.23	21.23	21.23	21.23	-0.09%
Jul 14, 2026	21.25	21.25	21.25	21.25	21.25	0.47%
Jul 13, 2026	21.15	21.15	21.15	21.15	21.15	-0.66%
Jul 10, 2026	21.29	21.29	21.29	21.29	21.29	-0.23%
Jul 9, 2026	21.34	21.34	21.34	21.34	21.34	1.14%
Jul 8, 2026	21.10	21.10	21.10	21.10	21.10	-0.61%
Jul 7, 2026	21.23	21.23	21.23	21.23	21.23	-1.35%
Jul 6, 2026	21.52	21.52	21.52	21.52	21.52	0.65%
Jul 2, 2026	21.38	21.38	21.38	21.38	21.38	-0.74%
Jul 1, 2026	21.54	21.54	21.54	21.54	21.54	-1.60%
Jun 30, 2026	21.89	21.89	21.89	21.89	21.89	0.83%
Jun 29, 2026	21.71	21.71	21.71	21.71	21.71	0.42%
Jun 26, 2026	21.62	21.62	21.62	21.62	21.62	-0.41%
Jun 25, 2026	21.71	21.71	21.71	21.71	21.71	1.26%
Jun 24, 2026	21.44	21.44	21.44	21.44	21.44	0.75%
Jun 23, 2026	21.28	21.28	21.28	21.28	21.28	-1.30%
Jun 22, 2026	21.56	21.56	21.56	21.56	21.56	1.14%
Jun 18, 2026	21.33	21.33	21.33	21.33	21.32	1.57%
Jun 17, 2026	21.00	21.00	21.00	21.00	20.99	-1.08%
Jun 16, 2026	21.23	21.23	21.23	21.23	21.22	-0.70%