IYSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.93	19.93	19.93	19.93	19.93	-0.70%
May 18, 2026	20.07	20.07	20.07	20.07	20.07	-0.45%
May 15, 2026	20.16	20.16	20.16	20.16	20.16	-1.71%
May 14, 2026	20.51	20.51	20.51	20.51	20.51	0.64%
May 13, 2026	20.38	20.38	20.38	20.38	20.38	0.30%
May 12, 2026	20.32	20.32	20.32	20.32	20.32	-0.39%
May 11, 2026	20.40	20.40	20.40	20.40	20.40	0.49%
May 8, 2026	20.30	20.30	20.30	20.30	20.30	0.54%
May 7, 2026	20.19	20.19	20.19	20.19	20.19	-1.27%
May 6, 2026	20.45	20.45	20.45	20.45	20.45	0.99%
May 5, 2026	20.25	20.25	20.25	20.25	20.25	1.25%
May 4, 2026	20.00	20.00	20.00	20.00	20.00	-0.35%
May 1, 2026	20.07	20.07	20.07	20.07	20.07	0.10%
Apr 30, 2026	20.05	20.05	20.05	20.05	20.05	2.40%
Apr 29, 2026	19.58	19.58	19.58	19.58	19.58	-0.31%
Apr 28, 2026	19.64	19.64	19.64	19.64	19.64	-1.01%
Apr 27, 2026	19.84	19.84	19.84	19.84	19.84	-0.10%
Apr 24, 2026	19.86	19.86	19.86	19.86	19.86	-0.05%
Apr 23, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
Apr 22, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
Apr 21, 2026	19.84	19.84	19.84	19.84	19.84	-0.55%
Apr 20, 2026	19.95	19.95	19.95	19.95	19.95	0.55%
Apr 17, 2026	19.84	19.84	19.84	19.84	19.84	2.22%
Apr 16, 2026	19.41	19.41	19.41	19.41	19.41	0.36%
Apr 15, 2026	19.34	19.34	19.34	19.34	19.34	-0.36%
Apr 14, 2026	19.41	19.41	19.41	19.41	19.41	0.83%
Apr 13, 2026	19.25	19.25	19.25	19.25	19.25	1.21%
Apr 10, 2026	19.02	19.02	19.02	19.02	19.02	-0.26%
Apr 9, 2026	19.07	19.07	19.07	19.07	19.07	0.21%
Apr 8, 2026	19.03	19.03	19.03	19.03	19.03	2.64%
Apr 7, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
Apr 6, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Apr 2, 2026	18.45	18.45	18.45	18.45	18.45	0.44%
Apr 1, 2026	18.37	18.37	18.37	18.37	18.37	0.71%
Mar 31, 2026	18.24	18.24	18.24	18.24	18.24	2.88%
Mar 30, 2026	17.73	17.73	17.73	17.73	17.73	-0.67%
Mar 27, 2026	17.85	17.85	17.85	17.85	17.85	-1.71%
Mar 26, 2026	18.16	18.16	18.16	18.16	18.16	-1.30%
Mar 25, 2026	18.40	18.40	18.40	18.40	18.40	0.82%
Mar 24, 2026	18.25	18.25	18.25	18.25	18.25	0.66%
Mar 23, 2026	18.13	18.13	18.13	18.13	18.13	1.68%
Mar 20, 2026	17.83	17.83	17.83	17.83	17.83	-2.03%
Mar 19, 2026	18.20	18.20	18.20	18.20	18.18	0.33%
Mar 18, 2026	18.14	18.14	18.14	18.14	18.12	-1.14%
Mar 17, 2026	18.35	18.35	18.35	18.35	18.33	0.55%
Mar 16, 2026	18.25	18.25	18.25	18.25	18.23	0.83%
Mar 13, 2026	18.10	18.10	18.10	18.10	18.08	-0.39%
Mar 12, 2026	18.17	18.17	18.17	18.17	18.15	-1.94%
Mar 11, 2026	18.53	18.53	18.53	18.53	18.51	-0.32%
Mar 10, 2026	18.59	18.59	18.59	18.59	18.57	-0.48%