IYSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.10	21.10	21.10	21.10	21.10	-0.61%
Jul 7, 2026	21.23	21.23	21.23	21.23	21.23	-1.35%
Jul 6, 2026	21.52	21.52	21.52	21.52	21.52	0.65%
Jul 2, 2026	21.38	21.38	21.38	21.38	21.38	-0.74%
Jul 1, 2026	21.54	21.54	21.54	21.54	21.54	-1.60%
Jun 30, 2026	21.89	21.89	21.89	21.89	21.89	0.83%
Jun 29, 2026	21.71	21.71	21.71	21.71	21.71	0.42%
Jun 26, 2026	21.62	21.62	21.62	21.62	21.62	-0.41%
Jun 25, 2026	21.71	21.71	21.71	21.71	21.71	1.26%
Jun 24, 2026	21.44	21.44	21.44	21.44	21.44	0.75%
Jun 23, 2026	21.28	21.28	21.28	21.28	21.28	-1.30%
Jun 22, 2026	21.56	21.56	21.56	21.56	21.56	1.14%
Jun 18, 2026	21.33	21.33	21.33	21.33	21.32	1.57%
Jun 17, 2026	21.00	21.00	21.00	21.00	20.99	-1.08%
Jun 16, 2026	21.23	21.23	21.23	21.23	21.22	-0.70%
Jun 15, 2026	21.38	21.38	21.38	21.38	21.37	0.56%
Jun 12, 2026	21.26	21.26	21.26	21.26	21.25	0.76%
Jun 11, 2026	21.10	21.10	21.10	21.10	21.09	2.38%
Jun 10, 2026	20.61	20.61	20.61	20.61	20.60	-1.01%
Jun 9, 2026	20.82	20.82	20.82	20.82	20.81	0.63%
Jun 8, 2026	20.69	20.69	20.69	20.69	20.68	0.73%
Jun 5, 2026	20.54	20.54	20.54	20.54	20.53	-2.47%
Jun 4, 2026	21.06	21.06	21.06	21.06	21.05	0.72%
Jun 3, 2026	20.91	20.91	20.91	20.91	20.90	-0.10%
Jun 2, 2026	20.93	20.93	20.93	20.93	20.92	1.80%
Jun 1, 2026	20.56	20.56	20.56	20.56	20.55	-0.24%
May 29, 2026	20.61	20.61	20.61	20.61	20.60	-0.82%
May 28, 2026	20.78	20.78	20.78	20.78	20.77	0.14%
May 27, 2026	20.75	20.75	20.75	20.75	20.74	-0.77%
May 26, 2026	20.91	20.91	20.91	20.91	20.90	1.26%
May 22, 2026	20.65	20.65	20.65	20.65	20.64	0.83%
May 21, 2026	20.48	20.48	20.48	20.48	20.47	0.39%
May 20, 2026	20.40	20.40	20.40	20.40	20.39	2.36%
May 19, 2026	19.93	19.93	19.93	19.93	19.92	-0.70%
May 18, 2026	20.07	20.07	20.07	20.07	20.06	-0.45%
May 15, 2026	20.16	20.16	20.16	20.16	20.15	-1.71%
May 14, 2026	20.51	20.51	20.51	20.51	20.50	0.64%
May 13, 2026	20.38	20.38	20.38	20.38	20.37	0.30%
May 12, 2026	20.32	20.32	20.32	20.32	20.31	-0.39%
May 11, 2026	20.40	20.40	20.40	20.40	20.39	0.49%
May 8, 2026	20.30	20.30	20.30	20.30	20.29	0.55%
May 7, 2026	20.19	20.19	20.19	20.19	20.18	-1.27%
May 6, 2026	20.45	20.45	20.45	20.45	20.44	0.99%
May 5, 2026	20.25	20.25	20.25	20.25	20.24	1.25%
May 4, 2026	20.00	20.00	20.00	20.00	19.99	-0.35%
May 1, 2026	20.07	20.07	20.07	20.07	20.06	0.10%
Apr 30, 2026	20.05	20.05	20.05	20.05	20.04	2.40%
Apr 29, 2026	19.58	19.58	19.58	19.58	19.57	-0.31%
Apr 28, 2026	19.64	19.64	19.64	19.64	19.63	-1.00%
Apr 27, 2026	19.84	19.84	19.84	19.84	19.83	-0.10%