IYSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Apr 1, 2026	13.34	13.34	13.34	13.34	13.34	0.68%
Mar 31, 2026	13.25	13.25	13.25	13.25	13.25	2.87%
Mar 30, 2026	12.88	12.88	12.88	12.88	12.88	-0.62%
Mar 27, 2026	12.96	12.96	12.96	12.96	12.96	-1.74%
Mar 26, 2026	13.19	13.19	13.19	13.19	13.19	-1.35%
Mar 25, 2026	13.37	13.37	13.37	13.37	13.37	0.83%
Mar 24, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
Mar 23, 2026	13.17	13.17	13.17	13.17	13.17	1.70%
Mar 20, 2026	12.95	12.95	12.95	12.95	12.95	-1.89%
Mar 19, 2026	13.20	13.20	13.20	13.20	13.20	0.30%
Mar 18, 2026	13.16	13.16	13.16	13.16	13.16	-1.20%
Mar 17, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
Mar 16, 2026	13.24	13.24	13.24	13.24	13.24	0.84%
Mar 13, 2026	13.13	13.13	13.13	13.13	13.13	-0.38%
Mar 12, 2026	13.18	13.18	13.18	13.18	13.18	-2.01%
Mar 11, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Mar 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
Mar 9, 2026	13.55	13.55	13.55	13.55	13.55	0.89%
Mar 6, 2026	13.43	13.43	13.43	13.43	13.43	-2.40%
Mar 5, 2026	13.76	13.76	13.76	13.76	13.76	-1.57%
Mar 4, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
Mar 3, 2026	13.95	13.95	13.95	13.95	13.95	-1.41%
Mar 2, 2026	14.15	14.15	14.15	14.15	14.15	1.14%
Feb 27, 2026	13.99	13.99	13.99	13.99	13.99	-0.92%
Feb 26, 2026	14.12	14.12	14.12	14.12	14.12	0.86%
Feb 25, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Feb 24, 2026	13.94	13.94	13.94	13.94	13.94	1.01%
Feb 23, 2026	13.80	13.80	13.80	13.80	13.80	-1.92%
Feb 20, 2026	14.07	14.07	14.07	14.07	14.07	0.36%
Feb 19, 2026	14.02	14.02	14.02	14.02	14.02	-0.07%
Feb 18, 2026	14.03	14.03	14.03	14.03	14.03	0.43%
Feb 17, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Feb 13, 2026	13.95	13.95	13.95	13.95	13.95	0.79%
Feb 12, 2026	13.84	13.84	13.84	13.84	13.84	-1.84%
Feb 11, 2026	14.10	14.10	14.10	14.10	14.10	-0.35%
Feb 10, 2026	14.15	14.15	14.15	14.15	14.15	-0.14%
Feb 9, 2026	14.17	14.17	14.17	14.17	14.17	0.07%
Feb 6, 2026	14.16	14.16	14.16	14.16	14.16	2.46%
Feb 5, 2026	13.82	13.82	13.82	13.82	13.82	-0.43%
Feb 4, 2026	13.88	13.88	13.88	13.88	13.88	0.95%
Feb 3, 2026	13.75	13.75	13.75	13.75	13.75	-
Feb 2, 2026	13.75	13.75	13.75	13.75	13.75	1.40%
Jan 30, 2026	13.56	13.56	13.56	13.56	13.56	-0.80%
Jan 29, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Jan 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%
Jan 27, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Jan 26, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Jan 23, 2026	13.69	13.69	13.69	13.69	13.69	-1.16%
Jan 22, 2026	13.85	13.85	13.85	13.85	13.85	0.14%