IYSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.95	13.95	13.95	13.95	13.95	0.79%
Feb 12, 2026	13.84	13.84	13.84	13.84	13.84	-1.84%
Feb 11, 2026	14.10	14.10	14.10	14.10	14.10	-0.35%
Feb 10, 2026	14.15	14.15	14.15	14.15	14.15	-0.14%
Feb 9, 2026	14.17	14.17	14.17	14.17	14.17	0.07%
Feb 6, 2026	14.16	14.16	14.16	14.16	14.16	2.46%
Feb 5, 2026	13.82	13.82	13.82	13.82	13.82	-0.43%
Feb 4, 2026	13.88	13.88	13.88	13.88	13.88	0.95%
Feb 3, 2026	13.75	13.75	13.75	13.75	13.75	-
Feb 2, 2026	13.75	13.75	13.75	13.75	13.75	1.40%
Jan 30, 2026	13.56	13.56	13.56	13.56	13.56	-0.80%
Jan 29, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Jan 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%
Jan 27, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Jan 26, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Jan 23, 2026	13.69	13.69	13.69	13.69	13.69	-1.16%
Jan 22, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
Jan 21, 2026	13.83	13.83	13.83	13.83	13.83	1.69%
Jan 20, 2026	13.60	13.60	13.60	13.60	13.60	-1.02%
Jan 16, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Jan 15, 2026	13.78	13.78	13.78	13.78	13.78	1.25%
Jan 14, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Jan 13, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Jan 12, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Jan 9, 2026	13.60	13.60	13.60	13.60	13.60	0.74%
Jan 8, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Jan 7, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
Jan 6, 2026	13.53	13.53	13.53	13.53	13.53	1.12%
Jan 5, 2026	13.38	13.38	13.38	13.38	13.38	0.98%
Jan 2, 2026	13.25	13.25	13.25	13.25	13.25	0.91%
Dec 31, 2025	13.13	13.13	13.13	13.13	13.13	-0.76%
Dec 30, 2025	13.23	13.23	13.23	13.23	13.23	-0.53%
Dec 29, 2025	13.30	13.30	13.30	13.30	13.30	-0.60%
Dec 26, 2025	13.38	13.38	13.38	13.38	13.38	-0.07%
Dec 24, 2025	13.39	13.39	13.39	13.39	13.39	0.22%
Dec 23, 2025	13.36	13.36	13.36	13.36	13.36	-0.30%
Dec 22, 2025	13.40	13.40	13.40	13.40	13.40	0.98%
Dec 19, 2025	13.27	13.27	13.27	13.27	13.27	0.76%
Dec 18, 2025	13.17	13.17	13.17	13.17	13.17	-
Dec 17, 2025	13.17	13.17	13.17	13.17	13.17	-0.30%
Dec 16, 2025	13.21	13.21	13.21	13.21	13.21	-0.75%
Dec 15, 2025	13.31	13.31	13.31	13.31	13.31	-3.34%
Dec 11, 2025	13.49	13.49	13.49	13.77	13.49	0.88%
Dec 10, 2025	13.38	13.38	13.38	13.65	13.38	1.49%
Dec 9, 2025	13.18	13.18	13.18	13.45	13.18	-0.15%
Dec 8, 2025	13.20	13.20	13.20	13.47	13.20	-0.52%
Dec 5, 2025	13.27	13.27	13.27	13.54	13.27	0.22%
Dec 4, 2025	13.24	13.24	13.24	13.51	13.24	0.37%
Dec 3, 2025	13.19	13.19	13.19	13.46	13.19	0.90%
Dec 2, 2025	13.07	13.07	13.07	13.34	13.07	-0.37%