IYSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.31	15.31	15.31	15.31	15.31	-0.58%
Jul 7, 2026	15.40	15.40	15.40	15.40	15.40	-1.35%
Jul 6, 2026	15.61	15.61	15.61	15.61	15.61	0.64%
Jul 2, 2026	15.51	15.51	15.51	15.51	15.51	-0.77%
Jul 1, 2026	15.63	15.63	15.63	15.63	15.63	-1.57%
Jun 30, 2026	15.88	15.88	15.88	15.88	15.88	0.83%
Jun 29, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Jun 26, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
Jun 25, 2026	15.75	15.75	15.75	15.75	15.75	1.22%
Jun 24, 2026	15.56	15.56	15.56	15.56	15.56	0.78%
Jun 23, 2026	15.44	15.44	15.44	15.44	15.44	-1.28%
Jun 22, 2026	15.64	15.64	15.64	15.64	15.64	1.14%
Jun 18, 2026	15.47	15.47	15.47	15.47	15.46	1.58%
Jun 17, 2026	15.23	15.23	15.23	15.23	15.22	-1.10%
Jun 16, 2026	15.40	15.40	15.40	15.40	15.39	-0.71%
Jun 15, 2026	15.51	15.51	15.51	15.51	15.50	0.52%
Jun 12, 2026	15.43	15.43	15.43	15.43	15.42	0.85%
Jun 11, 2026	15.30	15.30	15.30	15.30	15.29	2.34%
Jun 10, 2026	14.95	14.95	14.95	14.95	14.94	-0.99%
Jun 9, 2026	15.10	15.10	15.10	15.10	15.09	0.60%
Jun 8, 2026	15.01	15.01	15.01	15.01	15.00	0.74%
Jun 5, 2026	14.90	14.90	14.90	14.90	14.89	-2.49%
Jun 4, 2026	15.28	15.28	15.28	15.28	15.27	0.73%
Jun 3, 2026	15.17	15.17	15.17	15.17	15.16	-0.07%
Jun 2, 2026	15.18	15.18	15.18	15.18	15.17	1.74%
Jun 1, 2026	14.92	14.92	14.92	14.92	14.91	-0.20%
May 29, 2026	14.95	14.95	14.95	14.95	14.94	-0.86%
May 28, 2026	15.08	15.08	15.08	15.08	15.07	0.13%
May 27, 2026	15.06	15.06	15.06	15.06	15.05	-0.73%
May 26, 2026	15.17	15.17	15.17	15.17	15.16	1.27%
May 22, 2026	14.98	14.98	14.98	14.98	14.97	0.81%
May 21, 2026	14.86	14.86	14.86	14.86	14.85	0.40%
May 20, 2026	14.80	14.80	14.80	14.80	14.80	2.35%
May 19, 2026	14.46	14.46	14.46	14.46	14.46	-0.69%
May 18, 2026	14.56	14.56	14.56	14.56	14.56	-0.48%
May 15, 2026	14.63	14.63	14.63	14.63	14.63	-1.67%
May 14, 2026	14.88	14.88	14.88	14.88	14.87	0.60%
May 13, 2026	14.79	14.79	14.79	14.79	14.79	0.34%
May 12, 2026	14.74	14.74	14.74	14.74	14.74	-0.47%
May 11, 2026	14.81	14.81	14.81	14.81	14.81	0.48%
May 8, 2026	14.74	14.74	14.74	14.74	14.74	0.61%
May 7, 2026	14.65	14.65	14.65	14.65	14.65	-1.34%
May 6, 2026	14.85	14.85	14.85	14.85	14.84	1.01%
May 5, 2026	14.70	14.70	14.70	14.70	14.70	1.24%
May 4, 2026	14.52	14.52	14.52	14.52	14.52	-0.34%
May 1, 2026	14.57	14.57	14.57	14.57	14.57	0.14%
Apr 30, 2026	14.55	14.55	14.55	14.55	14.55	2.39%
Apr 29, 2026	14.21	14.21	14.21	14.21	14.21	-0.35%
Apr 28, 2026	14.26	14.26	14.26	14.26	14.26	-0.97%
Apr 27, 2026	14.40	14.40	14.40	14.40	14.40	-0.14%