IYSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.46	14.46	14.46	14.46	14.46	-0.69%
May 18, 2026	14.56	14.56	14.56	14.56	14.56	-0.48%
May 15, 2026	14.63	14.63	14.63	14.63	14.63	-1.68%
May 14, 2026	14.88	14.88	14.88	14.88	14.88	0.61%
May 13, 2026	14.79	14.79	14.79	14.79	14.79	0.34%
May 12, 2026	14.74	14.74	14.74	14.74	14.74	-0.47%
May 11, 2026	14.81	14.81	14.81	14.81	14.81	0.47%
May 8, 2026	14.74	14.74	14.74	14.74	14.74	0.61%
May 7, 2026	14.65	14.65	14.65	14.65	14.65	-1.35%
May 6, 2026	14.85	14.85	14.85	14.85	14.85	1.02%
May 5, 2026	14.70	14.70	14.70	14.70	14.70	1.24%
May 4, 2026	14.52	14.52	14.52	14.52	14.52	-0.34%
May 1, 2026	14.57	14.57	14.57	14.57	14.57	0.14%
Apr 30, 2026	14.55	14.55	14.55	14.55	14.55	2.39%
Apr 29, 2026	14.21	14.21	14.21	14.21	14.21	-0.35%
Apr 28, 2026	14.26	14.26	14.26	14.26	14.26	-0.97%
Apr 27, 2026	14.40	14.40	14.40	14.40	14.40	-0.14%
Apr 24, 2026	14.42	14.42	14.42	14.42	14.42	-
Apr 23, 2026	14.42	14.42	14.42	14.42	14.42	-0.14%
Apr 22, 2026	14.44	14.44	14.44	14.44	14.44	0.28%
Apr 21, 2026	14.40	14.40	14.40	14.40	14.40	-0.62%
Apr 20, 2026	14.49	14.49	14.49	14.49	14.49	0.56%
Apr 17, 2026	14.41	14.41	14.41	14.41	14.41	2.27%
Apr 16, 2026	14.09	14.09	14.09	14.09	14.09	0.36%
Apr 15, 2026	14.04	14.04	14.04	14.04	14.04	-0.43%
Apr 14, 2026	14.10	14.10	14.10	14.10	14.10	0.86%
Apr 13, 2026	13.98	13.98	13.98	13.98	13.98	1.23%
Apr 10, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
Apr 9, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Apr 8, 2026	13.82	13.82	13.82	13.82	13.82	2.67%
Apr 7, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Apr 6, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Apr 2, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Apr 1, 2026	13.34	13.34	13.34	13.34	13.34	0.68%
Mar 31, 2026	13.25	13.25	13.25	13.25	13.25	2.87%
Mar 30, 2026	12.88	12.88	12.88	12.88	12.88	-0.62%
Mar 27, 2026	12.96	12.96	12.96	12.96	12.96	-1.74%
Mar 26, 2026	13.19	13.19	13.19	13.19	13.19	-1.35%
Mar 25, 2026	13.37	13.37	13.37	13.37	13.37	0.83%
Mar 24, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
Mar 23, 2026	13.17	13.17	13.17	13.17	13.17	1.70%
Mar 20, 2026	12.95	12.95	12.95	12.95	12.95	-1.89%
Mar 19, 2026	13.20	13.20	13.20	13.20	13.20	0.30%
Mar 18, 2026	13.16	13.16	13.16	13.16	13.16	-1.20%
Mar 17, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
Mar 16, 2026	13.24	13.24	13.24	13.24	13.24	0.84%
Mar 13, 2026	13.13	13.13	13.13	13.13	13.13	-0.38%
Mar 12, 2026	13.18	13.18	13.18	13.18	13.18	-2.01%
Mar 11, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Mar 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%