IYSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.72	14.72	14.72	14.72	14.72	0.62%
Oct 14, 2026	14.63	14.63	14.63	14.63	14.63	-1.42%
Oct 13, 2026	14.84	14.84	14.84	14.84	14.84	-
Oct 12, 2026	14.84	14.84	14.84	14.84	14.84	-0.74%
Oct 9, 2026	14.95	14.95	14.95	14.95	14.95	0.54%
Oct 8, 2026	14.87	14.87	14.87	14.87	14.87	-0.34%
Oct 7, 2026	14.92	14.92	14.92	14.92	14.92	-1.39%
Oct 6, 2026	15.13	15.13	15.13	15.13	15.13	0.46%
Oct 5, 2026	15.06	15.06	15.06	15.06	15.06	0.47%
Oct 2, 2026	14.99	14.99	14.99	14.99	14.99	1.22%
Oct 1, 2026	14.81	14.81	14.81	14.81	14.81	1.02%
Sep 30, 2026	14.66	14.66	14.66	14.66	14.66	-0.74%
Sep 29, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%
Sep 28, 2026	14.79	14.79	14.79	14.79	14.79	-0.47%
Sep 25, 2026	14.86	14.86	14.86	14.86	14.86	0.47%
Sep 24, 2026	14.79	14.79	14.79	14.79	14.79	-
Sep 23, 2026	14.79	14.79	14.79	14.79	14.79	-0.80%
Sep 22, 2026	14.91	14.91	14.91	14.91	14.91	-0.05%
Sep 21, 2026	14.95	14.95	14.95	14.95	14.92	0.40%
Sep 18, 2026	14.89	14.89	14.89	14.89	14.86	-
Sep 17, 2026	14.89	14.89	14.89	14.89	14.86	0.88%
Sep 16, 2026	14.76	14.76	14.76	14.76	14.73	-0.14%
Sep 15, 2026	14.78	14.78	14.78	14.78	14.75	-0.94%
Sep 14, 2026	14.92	14.92	14.92	14.92	14.89	-1.25%
Sep 11, 2026	15.11	15.11	15.11	15.11	15.08	0.86%
Sep 10, 2026	14.98	14.98	14.98	14.98	14.95	-1.31%
Sep 9, 2026	15.18	15.18	15.18	15.18	15.15	-1.11%
Sep 8, 2026	15.35	15.35	15.35	15.35	15.32	-0.20%
Sep 4, 2026	15.38	15.38	15.38	15.38	15.35	0.20%
Sep 3, 2026	15.35	15.35	15.35	15.35	15.32	0.72%
Sep 2, 2026	15.24	15.24	15.24	15.24	15.21	0.66%
Sep 1, 2026	15.14	15.14	15.14	15.14	15.11	-0.85%
Aug 31, 2026	15.27	15.27	15.27	15.27	15.24	-0.20%
Aug 28, 2026	15.30	15.30	15.30	15.30	15.27	-1.55%
Aug 27, 2026	15.54	15.54	15.54	15.54	15.51	0.13%
Aug 26, 2026	15.52	15.52	15.52	15.52	15.49	0.52%
Aug 25, 2026	15.44	15.44	15.44	15.44	15.41	-0.39%
Aug 24, 2026	15.50	15.50	15.50	15.50	15.47	-0.70%
Aug 21, 2026	15.61	15.61	15.61	15.61	15.58	0.51%
Aug 20, 2026	15.53	15.53	15.53	15.53	15.50	-1.14%
Aug 19, 2026	15.71	15.71	15.71	15.71	15.68	-0.57%
Aug 18, 2026	15.80	15.80	15.80	15.80	15.77	-2.23%
Aug 17, 2026	16.16	16.16	16.16	16.16	16.13	0.31%
Aug 14, 2026	16.11	16.11	16.11	16.11	16.08	0.25%
Aug 13, 2026	16.07	16.07	16.07	16.07	16.04	0.12%
Aug 12, 2026	16.05	16.05	16.05	16.05	16.02	0.56%
Aug 11, 2026	15.96	15.96	15.96	15.96	15.93	0.19%
Aug 10, 2026	15.93	15.93	15.93	15.93	15.90	-0.50%
Aug 7, 2026	16.01	16.01	16.01	16.01	15.98	1.59%
Aug 6, 2026	15.76	15.76	15.76	15.76	15.73	0.19%