IYSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.44	15.44	15.44	15.44	15.44	-0.39%
Aug 24, 2026	15.50	15.50	15.50	15.50	15.50	-0.70%
Aug 21, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Aug 20, 2026	15.53	15.53	15.53	15.53	15.53	-1.15%
Aug 19, 2026	15.71	15.71	15.71	15.71	15.71	-0.57%
Aug 18, 2026	15.80	15.80	15.80	15.80	15.80	-2.23%
Aug 17, 2026	16.16	16.16	16.16	16.16	16.16	0.31%
Aug 14, 2026	16.11	16.11	16.11	16.11	16.11	0.25%
Aug 13, 2026	16.07	16.07	16.07	16.07	16.07	0.12%
Aug 12, 2026	16.05	16.05	16.05	16.05	16.05	0.56%
Aug 11, 2026	15.96	15.96	15.96	15.96	15.96	0.19%
Aug 10, 2026	15.93	15.93	15.93	15.93	15.93	-0.50%
Aug 7, 2026	16.01	16.01	16.01	16.01	16.01	1.59%
Aug 6, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
Aug 5, 2026	15.73	15.73	15.73	15.73	15.73	-0.51%
Aug 4, 2026	15.81	15.81	15.81	15.81	15.81	1.74%
Aug 3, 2026	15.54	15.54	15.54	15.54	15.54	1.70%
Jul 31, 2026	15.28	15.28	15.28	15.28	15.28	0.20%
Jul 30, 2026	15.25	15.25	15.25	15.25	15.25	1.80%
Jul 29, 2026	14.98	14.98	14.98	14.98	14.98	-2.09%
Jul 28, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
Jul 27, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
Jul 24, 2026	15.29	15.29	15.29	15.29	15.29	-0.52%
Jul 23, 2026	15.37	15.37	15.37	15.37	15.37	-0.26%
Jul 22, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
Jul 21, 2026	15.45	15.45	15.45	15.45	15.45	1.25%
Jul 20, 2026	15.26	15.26	15.26	15.26	15.26	-0.59%
Jul 17, 2026	15.35	15.35	15.35	15.35	15.35	-0.52%
Jul 16, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
Jul 15, 2026	15.40	15.40	15.40	15.40	15.40	-0.13%
Jul 14, 2026	15.42	15.42	15.42	15.42	15.42	0.46%
Jul 13, 2026	15.35	15.35	15.35	15.35	15.35	-0.65%
Jul 10, 2026	15.45	15.45	15.45	15.45	15.45	-0.26%
Jul 9, 2026	15.49	15.49	15.49	15.49	15.49	1.18%
Jul 8, 2026	15.31	15.31	15.31	15.31	15.31	-0.58%
Jul 7, 2026	15.40	15.40	15.40	15.40	15.40	-1.35%
Jul 6, 2026	15.61	15.61	15.61	15.61	15.61	0.64%
Jul 2, 2026	15.51	15.51	15.51	15.51	15.51	-0.77%
Jul 1, 2026	15.63	15.63	15.63	15.63	15.63	-1.57%
Jun 30, 2026	15.88	15.88	15.88	15.88	15.88	0.83%
Jun 29, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Jun 26, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
Jun 25, 2026	15.75	15.75	15.75	15.75	15.75	1.22%
Jun 24, 2026	15.56	15.56	15.56	15.56	15.56	0.78%
Jun 23, 2026	15.44	15.44	15.44	15.44	15.44	-1.28%
Jun 22, 2026	15.64	15.64	15.64	15.64	15.64	1.14%
Jun 18, 2026	15.47	15.47	15.47	15.47	15.46	1.58%
Jun 17, 2026	15.23	15.23	15.23	15.23	15.22	-1.10%
Jun 16, 2026	15.40	15.40	15.40	15.40	15.39	-0.71%
Jun 15, 2026	15.51	15.51	15.51	15.51	15.50	0.52%