Nomura Small Cap Growth Fund Class Institutional (IYSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.27
+0.02 (0.09%)
At close: Apr 2, 2026
IYSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | - | 0.09% |
| Apr 1, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.23% |
| Mar 31, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 3.88% |
| Mar 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.49% |
| Mar 27, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.05% |
| Mar 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -2.27% |
| Mar 25, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.67% |
| Mar 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.36% |
| Mar 23, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.16% |
| Mar 20, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -2.51% |
| Mar 19, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.54% |
| Mar 18, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.33% |
| Mar 17, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.85% |
| Mar 16, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.36% |
| Mar 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
| Mar 12, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -3.17% |
| Mar 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.44% |
| Mar 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.22% |
| Mar 9, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.92% |
| Mar 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.56% |
| Mar 5, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -2.41% |
| Mar 4, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.98% |
| Mar 3, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.05% |
| Mar 2, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.42% |
| Feb 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.33% |
| Feb 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.17% |
| Feb 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.97% |
| Feb 24, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.19% |
| Feb 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.55% |
| Feb 20, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.21% |
| Feb 19, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.34% |
| Feb 18, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.38% |
| Feb 17, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.51% |
| Feb 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.99% |
| Feb 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.39% |
| Feb 11, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.08% |
| Feb 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.42% |
| Feb 9, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.98% |
| Feb 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 3.74% |
| Feb 5, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.74% |
| Feb 4, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.21% |
| Feb 3, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.34% |
| Feb 2, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00% |
| Jan 30, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.46% |
| Jan 29, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13% |
| Jan 28, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.51% |
| Jan 27, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% |
| Jan 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.17% |
| Jan 23, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.96% |
| Jan 22, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.08% |