Macquarie Small Cap Growth Fund Class Institutional (IYSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.94
+0.25 (1.15%)
May 16, 2025, 4:00 PM EDT
IYSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.19% |
| May 20, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% |
| May 19, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| May 16, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.15% |
| May 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| May 14, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09% |
| May 13, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.42% |
| May 12, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 2.67% |
| May 9, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| May 8, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.91% |
| May 7, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.92% |
| May 6, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.53% |
| May 5, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| May 2, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.37% |
| May 1, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.25% |
| Apr 30, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.09% |
| Apr 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.70% |
| Apr 28, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.35% |
| Apr 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.60% |
| Apr 24, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.74% |
| Apr 23, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 2.30% |
| Apr 22, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 2.69% |
| Apr 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -3.28% |
| Apr 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.37% |
| Apr 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.44% |
| Apr 15, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Apr 14, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.42% |
| Apr 11, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.82% |
| Apr 10, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -3.80% |
| Apr 9, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 10.01% |
| Apr 8, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -2.10% |
| Apr 7, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
| Apr 4, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -4.85% |
| Apr 3, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -6.09% |
| Apr 2, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 2.23% |
| Apr 1, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% |
| Mar 31, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.50% |
| Mar 28, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -2.17% |
| Mar 27, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.12% |
| Mar 26, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.10% |
| Mar 25, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Mar 24, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 3.20% |
| Mar 21, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.34% |
| Mar 20, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |
| Mar 19, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.82% |
| Mar 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.29% |
| Mar 17, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.56% |
| Mar 14, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 3.39% |
| Mar 13, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -2.14% |
| Mar 12, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.93% |