Macquarie Small Cap Growth Fund Class Institutional (IYSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.00
+0.12 (0.60%)
Apr 25, 2025, 4:00 PM EDT
IYSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.60% |
| Apr 24, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.74% |
| Apr 23, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 2.30% |
| Apr 22, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 2.69% |
| Apr 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -3.28% |
| Apr 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.37% |
| Apr 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.44% |
| Apr 15, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Apr 14, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.42% |
| Apr 11, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.82% |
| Apr 10, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -3.80% |
| Apr 9, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 10.01% |
| Apr 8, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -2.10% |
| Apr 7, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
| Apr 4, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -4.85% |
| Apr 3, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -6.09% |
| Apr 2, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 2.23% |
| Apr 1, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% |
| Mar 31, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.50% |
| Mar 28, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -2.17% |
| Mar 27, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.12% |
| Mar 26, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.10% |
| Mar 25, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Mar 24, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 3.20% |
| Mar 21, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.34% |
| Mar 20, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |
| Mar 19, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.82% |
| Mar 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.29% |
| Mar 17, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.56% |
| Mar 14, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 3.39% |
| Mar 13, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -2.14% |
| Mar 12, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.93% |
| Mar 11, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.30% |
| Mar 10, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -3.72% |
| Mar 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.25% |
| Mar 6, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -3.12% |
| Mar 5, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.19% |
| Mar 4, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% |
| Mar 3, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -3.46% |
| Feb 28, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.74% |
| Feb 27, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.22% |
| Feb 26, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.90% |
| Feb 25, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.99% |
| Feb 24, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.30% |
| Feb 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -3.37% |
| Feb 20, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.77% |
| Feb 19, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.48% |
| Feb 18, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.61% |
| Feb 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.22% |
| Feb 13, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.26% |