Nomura Small Cap Growth Fund Class Institutional (IYSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
+0.23 (0.99%)
At close: Feb 13, 2026
IYSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.99% |
| Feb 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.39% |
| Feb 11, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.08% |
| Feb 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.42% |
| Feb 9, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.98% |
| Feb 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 3.74% |
| Feb 5, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.74% |
| Feb 4, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.21% |
| Feb 3, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.34% |
| Feb 2, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00% |
| Jan 30, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.46% |
| Jan 29, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13% |
| Jan 28, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.51% |
| Jan 27, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% |
| Jan 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.17% |
| Jan 23, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.96% |
| Jan 22, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.08% |
| Jan 21, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.65% |
| Jan 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.21% |
| Jan 16, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Jan 15, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.61% |
| Jan 14, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.38% |
| Jan 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Jan 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
| Jan 9, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.86% |
| Jan 8, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.30% |
| Jan 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.30% |
| Jan 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.48% |
| Jan 5, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.72% |
| Jan 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.85% |
| Dec 31, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.58% |
| Dec 30, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.75% |
| Dec 29, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.70% |
| Dec 26, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.26% |
| Dec 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.48% |
| Dec 23, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.52% |
| Dec 22, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.37% |
| Dec 19, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.43% |
| Dec 18, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.04% |
| Dec 17, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.38% |
| Dec 16, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.97% |
| Dec 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -12.11% |
| Dec 11, 2025 | 23.35 | 23.35 | 23.35 | 25.77 | 23.35 | 1.02% |
| Dec 10, 2025 | 23.12 | 23.12 | 23.12 | 25.51 | 23.12 | 0.99% |
| Dec 9, 2025 | 22.89 | 22.89 | 22.89 | 25.26 | 22.89 | -0.16% |
| Dec 8, 2025 | 22.93 | 22.93 | 22.93 | 25.30 | 22.92 | -0.12% |
| Dec 5, 2025 | 22.95 | 22.95 | 22.95 | 25.33 | 22.95 | -0.63% |
| Dec 4, 2025 | 23.10 | 23.10 | 23.10 | 25.49 | 23.10 | 1.35% |
| Dec 3, 2025 | 22.79 | 22.79 | 22.79 | 25.15 | 22.79 | 1.17% |
| Dec 2, 2025 | 22.53 | 22.53 | 22.53 | 24.86 | 22.53 | -0.36% |