Macquarie Small Cap Growth Fund Class Institutional (IYSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.84
+0.02 (0.09%)
Jun 18, 2025, 4:00 PM EDT
IYSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.31% |
| Jun 26, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.66% |
| Jun 25, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.16% |
| Jun 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.72% |
| Jun 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.51% |
| Jun 20, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.23% |
| Jun 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.09% |
| Jun 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.04% |
| Jun 16, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.05% |
| Jun 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.40% |
| Jun 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.09% |
| Jun 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.45% |
| Jun 10, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.27% |
| Jun 9, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.36% |
| Jun 6, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.31% |
| Jun 5, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.23% |
| Jun 4, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.18% |
| Jun 3, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.87% |
| Jun 2, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.78% |
| May 30, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.14% |
| May 29, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.28% |
| May 28, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.05% |
| May 27, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 2.28% |
| May 23, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.09% |
| May 22, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| May 21, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.19% |
| May 20, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% |
| May 19, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| May 16, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.15% |
| May 15, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| May 14, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09% |
| May 13, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.42% |
| May 12, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 2.67% |
| May 9, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| May 8, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.91% |
| May 7, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.92% |
| May 6, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.53% |
| May 5, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| May 2, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.37% |
| May 1, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.25% |
| Apr 30, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.09% |
| Apr 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.70% |
| Apr 28, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.35% |
| Apr 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.60% |
| Apr 24, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.74% |
| Apr 23, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 2.30% |
| Apr 22, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 2.69% |
| Apr 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -3.28% |
| Apr 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.37% |
| Apr 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.44% |