Nomura Small Cap Growth Institutional (IYSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.69
-0.32 (-1.18%)
At close: Jul 8, 2026
IYSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.18% |
| Jul 7, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.84% |
| Jul 6, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.81% |
| Jul 2, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.88% |
| Jul 1, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.47% |
| Jun 30, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.03% |
| Jun 29, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.22% |
| Jun 26, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.60% |
| Jun 25, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.36% |
| Jun 24, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.57% |
| Jun 23, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.42% |
| Jun 22, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.11% |
| Jun 18, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 2.02% |
| Jun 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.08% |
| Jun 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.10% |
| Jun 15, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.22% |
| Jun 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.38% |
| Jun 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 4.12% |
| Jun 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.18% |
| Jun 9, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.88% |
| Jun 8, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.92% |
| Jun 5, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -2.97% |
| Jun 4, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.02% |
| Jun 3, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24% |
| Jun 2, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.20% |
| Jun 1, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.28% |
| May 29, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.31% |
| May 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.39% |
| May 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.78% |
| May 26, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.75% |
| May 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.33% |
| May 21, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.24% |
| May 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 3.03% |
| May 19, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.62% |
| May 18, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.78% |
| May 15, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -2.36% |
| May 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.68% |
| May 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.04% |
| May 12, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.55% |
| May 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.36% |
| May 8, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.92% |
| May 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.40% |
| May 6, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.33% |
| May 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.89% |
| May 4, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.29% |
| May 1, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
| Apr 30, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 3.03% |
| Apr 29, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.55% |
| Apr 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.71% |
| Apr 27, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.54% |