Nomura Small Cap Growth Institutional (IYSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.79
+0.17 (0.64%)
At close: Aug 26, 2026
IYSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.64% |
| Aug 25, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.04% |
| Aug 24, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.11% |
| Aug 21, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.55% |
| Aug 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.70% |
| Aug 19, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.18% |
| Aug 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.82% |
| Aug 17, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
| Aug 14, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.77% |
| Aug 13, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.26% |
| Aug 12, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.30% |
| Aug 11, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.07% |
| Aug 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.22% |
| Aug 7, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.13% |
| Aug 6, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.93% |
| Aug 5, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.10% |
| Aug 4, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 2.29% |
| Aug 3, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 2.11% |
| Jul 31, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.39% |
| Jul 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.73% |
| Jul 29, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.96% |
| Jul 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.57% |
| Jul 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.97% |
| Jul 24, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.58% |
| Jul 23, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.61% |
| Jul 22, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.02% |
| Jul 21, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.92% |
| Jul 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.29% |
| Jul 17, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.57% |
| Jul 16, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.41% |
| Jul 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.30% |
| Jul 14, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.49% |
| Jul 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.15% |
| Jul 10, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.92% |
| Jul 9, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.50% |
| Jul 8, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.18% |
| Jul 7, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.84% |
| Jul 6, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.81% |
| Jul 2, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.88% |
| Jul 1, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.47% |
| Jun 30, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.03% |
| Jun 29, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.22% |
| Jun 26, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.60% |
| Jun 25, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.36% |
| Jun 24, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.57% |
| Jun 23, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.42% |
| Jun 22, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.11% |
| Jun 18, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 2.02% |
| Jun 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.08% |
| Jun 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.10% |