Nomura Small Cap Growth Fund Class Institutional (IYSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.22
-0.19 (-0.78%)
At close: May 18, 2026
IYSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.62% |
| May 18, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.78% |
| May 15, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -2.36% |
| May 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.68% |
| May 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.04% |
| May 12, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.55% |
| May 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.36% |
| May 8, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.92% |
| May 7, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.40% |
| May 6, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.33% |
| May 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.89% |
| May 4, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.29% |
| May 1, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
| Apr 30, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 3.03% |
| Apr 29, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.55% |
| Apr 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.71% |
| Apr 27, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.54% |
| Apr 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.17% |
| Apr 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.83% |
| Apr 22, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.08% |
| Apr 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.52% |
| Apr 20, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.83% |
| Apr 17, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 2.28% |
| Apr 16, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.63% |
| Apr 15, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.42% |
| Apr 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.61% |
| Apr 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.68% |
| Apr 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.81% |
| Apr 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.39% |
| Apr 8, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 3.66% |
| Apr 7, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.04% |
| Apr 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.67% |
| Apr 2, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.09% |
| Apr 1, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.23% |
| Mar 31, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 3.88% |
| Mar 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.49% |
| Mar 27, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.05% |
| Mar 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -2.27% |
| Mar 25, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.67% |
| Mar 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.36% |
| Mar 23, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.16% |
| Mar 20, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -2.51% |
| Mar 19, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.54% |
| Mar 18, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.33% |
| Mar 17, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.85% |
| Mar 16, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.36% |
| Mar 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
| Mar 12, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -3.17% |
| Mar 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.44% |
| Mar 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.22% |