Nomura Small Cap Growth Institutional (IYSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
+0.30 (1.24%)
At close: Oct 15, 2026
IYSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.24% |
| Oct 14, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -2.03% |
| Oct 13, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.56% |
| Oct 12, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.76% |
| Oct 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.93% |
| Oct 8, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.56% |
| Oct 7, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.46% |
| Oct 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.71% |
| Oct 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.83% |
| Oct 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.80% |
| Oct 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| Sep 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.12% |
| Sep 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16% |
| Sep 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.52% |
| Sep 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% |
| Sep 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Sep 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.18% |
| Sep 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.39% |
| Sep 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.72% |
| Sep 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.36% |
| Sep 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.44% |
| Sep 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.32% |
| Sep 15, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.87% |
| Sep 14, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.82% |
| Sep 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.83% |
| Sep 10, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.21% |
| Sep 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.29% |
| Sep 8, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.64% |
| Sep 4, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.34% |
| Sep 3, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.57% |
| Sep 2, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.62% |
| Sep 1, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.55% |
| Aug 31, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.26% |
| Aug 28, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.82% |
| Aug 27, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.56% |
| Aug 26, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.64% |
| Aug 25, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.04% |
| Aug 24, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.11% |
| Aug 21, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.55% |
| Aug 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.70% |
| Aug 19, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.18% |
| Aug 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.82% |
| Aug 17, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
| Aug 14, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.77% |
| Aug 13, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.26% |
| Aug 12, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.30% |
| Aug 11, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.07% |
| Aug 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.22% |
| Aug 7, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.13% |
| Aug 6, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.93% |