Skip to main content
logo
Nomura Smid Cap Core R (IYSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
+0.18 (1.00%)
At close: Dec 22, 2025

IYSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 22, 202518.1118.1118.1118.1118.111.00%
Dec 19, 202517.9317.9317.9317.9317.930.79%
Dec 18, 202517.7917.7917.7917.7917.79-
Dec 17, 202517.7917.7917.7917.7917.79-0.34%
Dec 16, 202517.8517.8517.8517.8517.85-0.72%
Dec 15, 202517.9817.9817.9817.9817.98-2.81%
Dec 11, 202518.2218.2218.2218.5018.220.87%
Dec 10, 202518.0718.0718.0718.3418.071.44%
Dec 9, 202517.8117.8117.8118.0817.81-0.11%
Dec 8, 202517.8317.8317.8318.1017.83-0.49%
Dec 5, 202517.9217.9217.9218.1917.920.22%
Dec 4, 202517.8817.8817.8818.1517.880.33%
Dec 3, 202517.8217.8217.8218.0917.820.95%
Dec 2, 202517.6517.6517.6517.9217.65-0.39%
Dec 1, 202517.7217.7217.7217.9917.72-0.28%
Nov 28, 202517.7717.7717.7718.0417.770.33%
Nov 26, 202517.7117.7117.7117.9817.710.56%
Nov 25, 202517.6117.6117.6117.8817.612.00%
Nov 24, 202517.2717.2717.2717.5317.270.98%
Nov 21, 202517.1017.1017.1017.3617.102.36%
Nov 20, 202516.7116.7116.7116.9616.71-0.88%
Nov 19, 202516.8616.8616.8617.1116.850.88%
Nov 18, 202516.7116.7116.7116.9616.710.47%
Nov 17, 202516.6316.6316.6316.8816.63-1.75%
Nov 14, 202516.9216.9216.9217.1816.92-0.29%
Nov 13, 202516.9716.9716.9717.2316.97-1.66%
Nov 12, 202517.2617.2617.2617.5217.260.29%
Nov 11, 202517.2117.2117.2117.4717.210.29%
Nov 10, 202517.1617.1617.1617.4217.160.75%
Nov 7, 202517.0317.0317.0317.2917.030.76%
Nov 6, 202516.9016.9016.9017.1616.900.18%
Nov 5, 202516.8716.8716.8717.1316.870.71%
Nov 4, 202516.7616.7616.7617.0116.76-0.58%
Nov 3, 202516.8616.8616.8617.1116.85-0.18%
Oct 31, 202516.8816.8816.8817.1416.880.41%
Oct 30, 202516.8216.8216.8217.0716.82-0.06%
Oct 29, 202516.8316.8316.8317.0816.83-1.50%
Oct 28, 202517.0817.0817.0817.3417.08-0.80%
Oct 27, 202517.2217.2217.2217.4817.220.52%
Oct 24, 202517.1317.1317.1317.3917.130.35%
Oct 23, 202517.0717.0717.0717.3317.071.11%
Oct 22, 202516.8816.8816.8817.1416.88-0.87%
Oct 21, 202517.0317.0317.0317.2917.030.46%
Oct 20, 202516.9516.9516.9517.2116.951.47%
Oct 17, 202516.7116.7116.7116.9616.710.71%
Oct 16, 202516.5916.5916.5916.8416.59-1.17%
Oct 15, 202516.7916.7916.7917.0416.790.18%
Oct 14, 202516.7616.7616.7617.0116.760.71%
Oct 13, 202516.6416.6416.6416.8916.641.69%
Oct 10, 202516.3616.3616.3616.6116.36-2.81%