IYSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.12	18.12	18.12	18.12	18.12	0.44%
Apr 1, 2026	18.04	18.04	18.04	18.04	18.04	0.73%
Mar 31, 2026	17.91	17.91	17.91	17.91	17.91	2.81%
Mar 30, 2026	17.42	17.42	17.42	17.42	17.42	-0.63%
Mar 27, 2026	17.53	17.53	17.53	17.53	17.53	-1.74%
Mar 26, 2026	17.84	17.84	17.84	17.84	17.84	-1.33%
Mar 25, 2026	18.08	18.08	18.08	18.08	18.08	0.84%
Mar 24, 2026	17.93	17.93	17.93	17.93	17.93	0.67%
Mar 23, 2026	17.81	17.81	17.81	17.81	17.81	1.71%
Mar 20, 2026	17.51	17.51	17.51	17.51	17.51	-1.96%
Mar 19, 2026	17.86	17.86	17.86	17.86	17.85	0.28%
Mar 18, 2026	17.81	17.81	17.81	17.81	17.80	-1.17%
Mar 17, 2026	18.02	18.02	18.02	18.02	18.01	0.61%
Mar 16, 2026	17.91	17.91	17.91	17.91	17.90	0.84%
Mar 13, 2026	17.76	17.76	17.76	17.76	17.75	-0.39%
Mar 12, 2026	17.83	17.83	17.83	17.83	17.82	-1.98%
Mar 11, 2026	18.19	18.19	18.19	18.19	18.18	-0.33%
Mar 10, 2026	18.25	18.25	18.25	18.25	18.24	-0.44%
Mar 9, 2026	18.33	18.33	18.33	18.33	18.32	0.94%
Mar 6, 2026	18.16	18.16	18.16	18.16	18.15	-2.47%
Mar 5, 2026	18.62	18.62	18.62	18.62	18.61	-1.53%
Mar 4, 2026	18.91	18.91	18.91	18.91	18.90	0.21%
Mar 3, 2026	18.87	18.87	18.87	18.87	18.86	-1.36%
Mar 2, 2026	19.13	19.13	19.13	19.13	19.12	1.11%
Feb 27, 2026	18.92	18.92	18.92	18.92	18.91	-0.94%
Feb 26, 2026	19.10	19.10	19.10	19.10	19.09	0.90%
Feb 25, 2026	18.93	18.93	18.93	18.93	18.92	0.37%
Feb 24, 2026	18.86	18.86	18.86	18.86	18.85	1.07%
Feb 23, 2026	18.66	18.66	18.66	18.66	18.65	-1.94%
Feb 20, 2026	19.03	19.03	19.03	19.03	19.02	0.37%
Feb 19, 2026	18.96	18.96	18.96	18.96	18.95	-0.05%
Feb 18, 2026	18.97	18.97	18.97	18.97	18.96	0.42%
Feb 17, 2026	18.89	18.89	18.89	18.89	18.88	0.11%
Feb 13, 2026	18.87	18.87	18.87	18.87	18.86	0.86%
Feb 12, 2026	18.71	18.71	18.71	18.71	18.70	-1.84%
Feb 11, 2026	19.06	19.06	19.06	19.06	19.05	-0.37%
Feb 10, 2026	19.13	19.13	19.13	19.13	19.12	-0.16%
Feb 9, 2026	19.16	19.16	19.16	19.16	19.15	0.05%
Feb 6, 2026	19.15	19.15	19.15	19.15	19.14	2.52%
Feb 5, 2026	18.68	18.68	18.68	18.68	18.67	-0.43%
Feb 4, 2026	18.76	18.76	18.76	18.76	18.75	0.91%
Feb 3, 2026	18.59	18.59	18.59	18.59	18.58	-
Feb 2, 2026	18.59	18.59	18.59	18.59	18.58	1.36%
Jan 30, 2026	18.34	18.34	18.34	18.34	18.33	-0.76%
Jan 29, 2026	18.48	18.48	18.48	18.48	18.47	0.16%
Jan 28, 2026	18.45	18.45	18.45	18.45	18.44	-0.32%
Jan 27, 2026	18.51	18.51	18.51	18.51	18.50	-0.11%
Jan 26, 2026	18.53	18.53	18.53	18.53	18.52	0.16%
Jan 23, 2026	18.50	18.50	18.50	18.50	18.49	-1.23%
Jan 22, 2026	18.73	18.73	18.73	18.73	18.72	0.16%