IYSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.87	18.87	18.87	18.87	18.87	0.86%
Feb 12, 2026	18.71	18.71	18.71	18.71	18.71	-1.84%
Feb 11, 2026	19.06	19.06	19.06	19.06	19.06	-0.37%
Feb 10, 2026	19.13	19.13	19.13	19.13	19.13	-0.16%
Feb 9, 2026	19.16	19.16	19.16	19.16	19.16	0.05%
Feb 6, 2026	19.15	19.15	19.15	19.15	19.15	2.52%
Feb 5, 2026	18.68	18.68	18.68	18.68	18.68	-0.43%
Feb 4, 2026	18.76	18.76	18.76	18.76	18.76	0.91%
Feb 3, 2026	18.59	18.59	18.59	18.59	18.59	-
Feb 2, 2026	18.59	18.59	18.59	18.59	18.59	1.36%
Jan 30, 2026	18.34	18.34	18.34	18.34	18.34	-0.76%
Jan 29, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Jan 28, 2026	18.45	18.45	18.45	18.45	18.45	-0.32%
Jan 27, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Jan 26, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
Jan 23, 2026	18.50	18.50	18.50	18.50	18.50	-1.23%
Jan 22, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Jan 21, 2026	18.70	18.70	18.70	18.70	18.70	1.74%
Jan 20, 2026	18.38	18.38	18.38	18.38	18.38	-1.02%
Jan 16, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%
Jan 15, 2026	18.62	18.62	18.62	18.62	18.62	1.25%
Jan 14, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Jan 13, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Jan 12, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
Jan 9, 2026	18.39	18.39	18.39	18.39	18.39	0.77%
Jan 8, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
Jan 7, 2026	18.21	18.21	18.21	18.21	18.21	-0.38%
Jan 6, 2026	18.28	18.28	18.28	18.28	18.28	1.11%
Jan 5, 2026	18.08	18.08	18.08	18.08	18.08	1.01%
Jan 2, 2026	17.90	17.90	17.90	17.90	17.90	0.90%
Dec 31, 2025	17.74	17.74	17.74	17.74	17.74	-0.78%
Dec 30, 2025	17.88	17.88	17.88	17.88	17.88	-0.50%
Dec 29, 2025	17.97	17.97	17.97	17.97	17.97	-0.61%
Dec 26, 2025	18.08	18.08	18.08	18.08	18.08	-0.06%
Dec 24, 2025	18.09	18.09	18.09	18.09	18.09	0.22%
Dec 23, 2025	18.05	18.05	18.05	18.05	18.05	-0.33%
Dec 22, 2025	18.11	18.11	18.11	18.11	18.11	1.00%
Dec 19, 2025	17.93	17.93	17.93	17.93	17.93	0.79%
Dec 18, 2025	17.79	17.79	17.79	17.79	17.79	-
Dec 17, 2025	17.79	17.79	17.79	17.79	17.79	-0.34%
Dec 16, 2025	17.85	17.85	17.85	17.85	17.85	-0.72%
Dec 15, 2025	17.98	17.98	17.98	17.98	17.98	-2.81%
Dec 11, 2025	18.22	18.22	18.22	18.50	18.22	0.87%
Dec 10, 2025	18.07	18.07	18.07	18.34	18.07	1.44%
Dec 9, 2025	17.81	17.81	17.81	18.08	17.81	-0.11%
Dec 8, 2025	17.83	17.83	17.83	18.10	17.83	-0.49%
Dec 5, 2025	17.92	17.92	17.92	18.19	17.92	0.22%
Dec 4, 2025	17.88	17.88	17.88	18.15	17.88	0.33%
Dec 3, 2025	17.82	17.82	17.82	18.09	17.82	0.95%
Dec 2, 2025	17.65	17.65	17.65	17.92	17.65	-0.39%