IYSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.57	19.57	19.57	19.57	19.57	-0.66%
May 18, 2026	19.70	19.70	19.70	19.70	19.70	-0.45%
May 15, 2026	19.79	19.79	19.79	19.79	19.79	-1.74%
May 14, 2026	20.14	20.14	20.14	20.14	20.14	0.60%
May 13, 2026	20.02	20.02	20.02	20.02	20.02	0.35%
May 12, 2026	19.95	19.95	19.95	19.95	19.95	-0.40%
May 11, 2026	20.03	20.03	20.03	20.03	20.03	0.45%
May 8, 2026	19.94	19.94	19.94	19.94	19.94	0.61%
May 7, 2026	19.82	19.82	19.82	19.82	19.82	-1.29%
May 6, 2026	20.08	20.08	20.08	20.08	20.08	0.96%
May 5, 2026	19.89	19.89	19.89	19.89	19.89	1.27%
May 4, 2026	19.64	19.64	19.64	19.64	19.64	-0.36%
May 1, 2026	19.71	19.71	19.71	19.71	19.71	0.10%
Apr 30, 2026	19.69	19.69	19.69	19.69	19.69	2.39%
Apr 29, 2026	19.23	19.23	19.23	19.23	19.23	-0.31%
Apr 28, 2026	19.29	19.29	19.29	19.29	19.29	-0.98%
Apr 27, 2026	19.48	19.48	19.48	19.48	19.48	-0.10%
Apr 24, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%
Apr 23, 2026	19.51	19.51	19.51	19.51	19.51	-0.10%
Apr 22, 2026	19.53	19.53	19.53	19.53	19.53	0.26%
Apr 21, 2026	19.48	19.48	19.48	19.48	19.48	-0.56%
Apr 20, 2026	19.59	19.59	19.59	19.59	19.59	0.51%
Apr 17, 2026	19.49	19.49	19.49	19.49	19.49	2.26%
Apr 16, 2026	19.06	19.06	19.06	19.06	19.06	0.37%
Apr 15, 2026	18.99	18.99	18.99	18.99	18.99	-0.37%
Apr 14, 2026	19.06	19.06	19.06	19.06	19.06	0.85%
Apr 13, 2026	18.90	18.90	18.90	18.90	18.90	1.18%
Apr 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.27%
Apr 9, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
Apr 8, 2026	18.69	18.69	18.69	18.69	18.69	2.64%
Apr 7, 2026	18.21	18.21	18.21	18.21	18.21	0.17%
Apr 6, 2026	18.18	18.18	18.18	18.18	18.18	0.33%
Apr 2, 2026	18.12	18.12	18.12	18.12	18.12	0.44%
Apr 1, 2026	18.04	18.04	18.04	18.04	18.04	0.73%
Mar 31, 2026	17.91	17.91	17.91	17.91	17.91	2.81%
Mar 30, 2026	17.42	17.42	17.42	17.42	17.42	-0.63%
Mar 27, 2026	17.53	17.53	17.53	17.53	17.53	-1.74%
Mar 26, 2026	17.84	17.84	17.84	17.84	17.84	-1.33%
Mar 25, 2026	18.08	18.08	18.08	18.08	18.08	0.84%
Mar 24, 2026	17.93	17.93	17.93	17.93	17.93	0.67%
Mar 23, 2026	17.81	17.81	17.81	17.81	17.81	1.71%
Mar 20, 2026	17.51	17.51	17.51	17.51	17.51	-1.96%
Mar 19, 2026	17.86	17.86	17.86	17.86	17.85	0.28%
Mar 18, 2026	17.81	17.81	17.81	17.81	17.80	-1.17%
Mar 17, 2026	18.02	18.02	18.02	18.02	18.01	0.61%
Mar 16, 2026	17.91	17.91	17.91	17.91	17.90	0.84%
Mar 13, 2026	17.76	17.76	17.76	17.76	17.75	-0.39%
Mar 12, 2026	17.83	17.83	17.83	17.83	17.82	-1.98%
Mar 11, 2026	18.19	18.19	18.19	18.19	18.18	-0.33%
Mar 10, 2026	18.25	18.25	18.25	18.25	18.24	-0.44%