IYSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.00	21.00	21.00	21.00	21.00	0.53%
Aug 25, 2026	20.89	20.89	20.89	20.89	20.89	-0.43%
Aug 24, 2026	20.98	20.98	20.98	20.98	20.98	-0.71%
Aug 21, 2026	21.13	21.13	21.13	21.13	21.13	0.52%
Aug 20, 2026	21.02	21.02	21.02	21.02	21.02	-1.13%
Aug 19, 2026	21.26	21.26	21.26	21.26	21.26	-0.56%
Aug 18, 2026	21.38	21.38	21.38	21.38	21.38	-2.24%
Aug 17, 2026	21.87	21.87	21.87	21.87	21.87	0.32%
Aug 14, 2026	21.80	21.80	21.80	21.80	21.80	0.23%
Aug 13, 2026	21.75	21.75	21.75	21.75	21.75	0.14%
Aug 12, 2026	21.72	21.72	21.72	21.72	21.72	0.56%
Aug 11, 2026	21.60	21.60	21.60	21.60	21.60	0.19%
Aug 10, 2026	21.56	21.56	21.56	21.56	21.56	-0.51%
Aug 7, 2026	21.67	21.67	21.67	21.67	21.67	1.59%
Aug 6, 2026	21.33	21.33	21.33	21.33	21.33	0.19%
Aug 5, 2026	21.29	21.29	21.29	21.29	21.29	-0.51%
Aug 4, 2026	21.40	21.40	21.40	21.40	21.40	1.71%
Aug 3, 2026	21.04	21.04	21.04	21.04	21.04	1.74%
Jul 31, 2026	20.68	20.68	20.68	20.68	20.68	0.19%
Jul 30, 2026	20.64	20.64	20.64	20.64	20.64	1.78%
Jul 29, 2026	20.28	20.28	20.28	20.28	20.28	-2.03%
Jul 28, 2026	20.70	20.70	20.70	20.70	20.70	-0.10%
Jul 27, 2026	20.72	20.72	20.72	20.72	20.72	0.14%
Jul 24, 2026	20.69	20.69	20.69	20.69	20.69	-0.58%
Jul 23, 2026	20.81	20.81	20.81	20.81	20.81	-0.24%
Jul 22, 2026	20.86	20.86	20.86	20.86	20.86	-0.24%
Jul 21, 2026	20.91	20.91	20.91	20.91	20.91	1.26%
Jul 20, 2026	20.65	20.65	20.65	20.65	20.65	-0.63%
Jul 17, 2026	20.78	20.78	20.78	20.78	20.78	-0.48%
Jul 16, 2026	20.88	20.88	20.88	20.88	20.88	0.19%
Jul 15, 2026	20.84	20.84	20.84	20.84	20.84	-0.14%
Jul 14, 2026	20.87	20.87	20.87	20.87	20.87	0.48%
Jul 13, 2026	20.77	20.77	20.77	20.77	20.77	-0.62%
Jul 10, 2026	20.90	20.90	20.90	20.90	20.90	-0.29%
Jul 9, 2026	20.96	20.96	20.96	20.96	20.96	1.11%
Jul 8, 2026	20.73	20.73	20.73	20.73	20.73	-0.58%
Jul 7, 2026	20.85	20.85	20.85	20.85	20.85	-1.33%
Jul 6, 2026	21.13	21.13	21.13	21.13	21.13	0.62%
Jul 2, 2026	21.00	21.00	21.00	21.00	21.00	-0.71%
Jul 1, 2026	21.15	21.15	21.15	21.15	21.15	-1.63%
Jun 30, 2026	21.50	21.50	21.50	21.50	21.50	0.84%
Jun 29, 2026	21.32	21.32	21.32	21.32	21.32	0.42%
Jun 26, 2026	21.23	21.23	21.23	21.23	21.23	-0.42%
Jun 25, 2026	21.32	21.32	21.32	21.32	21.32	1.23%
Jun 24, 2026	21.06	21.06	21.06	21.06	21.06	0.77%
Jun 23, 2026	20.90	20.90	20.90	20.90	20.90	-1.28%
Jun 22, 2026	21.17	21.17	21.17	21.17	21.17	1.13%
Jun 18, 2026	20.94	20.94	20.94	20.94	20.93	1.60%
Jun 17, 2026	20.61	20.61	20.61	20.61	20.60	-1.15%
Jun 16, 2026	20.85	20.85	20.85	20.85	20.84	-0.67%