Nomura Smid Cap Core R (IYSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.95
+0.12 (0.61%)
At close: Oct 15, 2026
IYSMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.61% |
| Oct 14, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.34% |
| Oct 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| Oct 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.79% |
| Oct 9, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.55% |
| Oct 8, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.35% |
| Oct 7, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.32% |
| Oct 6, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.44% |
| Oct 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.44% |
| Oct 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.25% |
| Oct 1, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.01% |
| Sep 30, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.75% |
| Sep 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.15% |
| Sep 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.45% |
| Sep 25, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.45% |
| Sep 24, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Sep 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.79% |
| Sep 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.03% |
| Sep 21, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.21 | 0.35% |
| Sep 18, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.14 | 0.04% |
| Sep 17, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.13 | 0.85% |
| Sep 16, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.96 | -0.10% |
| Sep 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.98 | -0.94% |
| Sep 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.17 | -1.27% |
| Sep 11, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.43 | 0.84% |
| Sep 10, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.26 | -1.27% |
| Sep 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.52 | -1.11% |
| Sep 8, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.75 | -0.24% |
| Sep 4, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.80 | 0.19% |
| Sep 3, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.76 | 0.73% |
| Sep 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.61 | 0.68% |
| Sep 1, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.47 | -0.87% |
| Aug 31, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.65 | -0.19% |
| Aug 28, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.69 | -1.57% |
| Aug 27, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.02 | 0.19% |
| Aug 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.98 | 0.53% |
| Aug 25, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.87 | -0.43% |
| Aug 24, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.96 | -0.71% |
| Aug 21, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.11 | 0.52% |
| Aug 20, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.00 | -1.13% |
| Aug 19, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.24 | -0.56% |
| Aug 18, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.36 | -2.24% |
| Aug 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.85 | 0.32% |
| Aug 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.78 | 0.23% |
| Aug 13, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.73 | 0.14% |
| Aug 12, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.70 | 0.56% |
| Aug 11, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.58 | 0.19% |
| Aug 10, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.54 | -0.51% |
| Aug 7, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.65 | 1.60% |
| Aug 6, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.31 | 0.19% |