IYSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.73	20.73	20.73	20.73	20.73	-0.58%
Jul 7, 2026	20.85	20.85	20.85	20.85	20.85	-1.33%
Jul 6, 2026	21.13	21.13	21.13	21.13	21.13	0.62%
Jul 2, 2026	21.00	21.00	21.00	21.00	21.00	-0.71%
Jul 1, 2026	21.15	21.15	21.15	21.15	21.15	-1.63%
Jun 30, 2026	21.50	21.50	21.50	21.50	21.50	0.84%
Jun 29, 2026	21.32	21.32	21.32	21.32	21.32	0.42%
Jun 26, 2026	21.23	21.23	21.23	21.23	21.23	-0.42%
Jun 25, 2026	21.32	21.32	21.32	21.32	21.32	1.23%
Jun 24, 2026	21.06	21.06	21.06	21.06	21.06	0.77%
Jun 23, 2026	20.90	20.90	20.90	20.90	20.90	-1.28%
Jun 22, 2026	21.17	21.17	21.17	21.17	21.17	1.13%
Jun 18, 2026	20.94	20.94	20.94	20.94	20.93	1.60%
Jun 17, 2026	20.61	20.61	20.61	20.61	20.60	-1.15%
Jun 16, 2026	20.85	20.85	20.85	20.85	20.84	-0.67%
Jun 15, 2026	20.99	20.99	20.99	20.99	20.98	0.53%
Jun 12, 2026	20.88	20.88	20.88	20.88	20.87	0.82%
Jun 11, 2026	20.71	20.71	20.71	20.71	20.70	2.32%
Jun 10, 2026	20.24	20.24	20.24	20.24	20.23	-0.98%
Jun 9, 2026	20.44	20.44	20.44	20.44	20.43	0.59%
Jun 8, 2026	20.32	20.32	20.32	20.32	20.31	0.79%
Jun 5, 2026	20.16	20.16	20.16	20.16	20.15	-2.47%
Jun 4, 2026	20.67	20.67	20.67	20.67	20.66	0.68%
Jun 3, 2026	20.53	20.53	20.53	20.53	20.52	-0.10%
Jun 2, 2026	20.55	20.55	20.55	20.55	20.54	1.78%
Jun 1, 2026	20.19	20.19	20.19	20.19	20.18	-0.25%
May 29, 2026	20.24	20.24	20.24	20.24	20.23	-0.78%
May 28, 2026	20.40	20.40	20.40	20.40	20.39	0.10%
May 27, 2026	20.38	20.38	20.38	20.38	20.37	-0.73%
May 26, 2026	20.53	20.53	20.53	20.53	20.52	1.23%
May 22, 2026	20.28	20.28	20.28	20.28	20.27	0.85%
May 21, 2026	20.11	20.11	20.11	20.11	20.10	0.40%
May 20, 2026	20.03	20.03	20.03	20.03	20.02	2.35%
May 19, 2026	19.57	19.57	19.57	19.57	19.56	-0.66%
May 18, 2026	19.70	19.70	19.70	19.70	19.69	-0.45%
May 15, 2026	19.79	19.79	19.79	19.79	19.78	-1.74%
May 14, 2026	20.14	20.14	20.14	20.14	20.13	0.60%
May 13, 2026	20.02	20.02	20.02	20.02	20.01	0.35%
May 12, 2026	19.95	19.95	19.95	19.95	19.94	-0.40%
May 11, 2026	20.03	20.03	20.03	20.03	20.02	0.45%
May 8, 2026	19.94	19.94	19.94	19.94	19.93	0.61%
May 7, 2026	19.82	19.82	19.82	19.82	19.81	-1.30%
May 6, 2026	20.08	20.08	20.08	20.08	20.07	0.96%
May 5, 2026	19.89	19.89	19.89	19.89	19.88	1.27%
May 4, 2026	19.64	19.64	19.64	19.64	19.63	-0.36%
May 1, 2026	19.71	19.71	19.71	19.71	19.70	0.10%
Apr 30, 2026	19.69	19.69	19.69	19.69	19.68	2.39%
Apr 29, 2026	19.23	19.23	19.23	19.23	19.22	-0.31%
Apr 28, 2026	19.29	19.29	19.29	19.29	19.28	-0.98%
Apr 27, 2026	19.48	19.48	19.48	19.48	19.47	-0.10%