IYSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 23, 2025	20.15	20.15	20.15	20.15	20.15	-0.35%
Dec 22, 2025	20.22	20.22	20.22	20.22	20.22	1.00%
Dec 19, 2025	20.02	20.02	20.02	20.02	20.02	0.81%
Dec 18, 2025	19.86	19.86	19.86	19.86	19.86	-
Dec 17, 2025	19.86	19.86	19.86	19.86	19.86	-0.35%
Dec 16, 2025	19.93	19.93	19.93	19.93	19.93	-0.75%
Dec 15, 2025	20.08	20.08	20.08	20.08	20.08	-2.62%
Dec 11, 2025	20.34	20.34	20.34	20.62	20.34	0.88%
Dec 10, 2025	20.17	20.17	20.17	20.44	20.17	1.44%
Dec 9, 2025	19.88	19.88	19.88	20.15	19.88	-0.10%
Dec 8, 2025	19.90	19.90	19.90	20.17	19.90	-0.49%
Dec 5, 2025	20.00	20.00	20.00	20.27	20.00	0.20%
Dec 4, 2025	19.96	19.96	19.96	20.23	19.96	0.35%
Dec 3, 2025	19.89	19.89	19.89	20.16	19.89	0.95%
Dec 2, 2025	19.70	19.70	19.70	19.97	19.70	-0.40%
Dec 1, 2025	19.78	19.78	19.78	20.05	19.78	-0.30%
Nov 28, 2025	19.84	19.84	19.84	20.11	19.84	0.40%
Nov 26, 2025	19.76	19.76	19.76	20.03	19.76	0.50%
Nov 25, 2025	19.66	19.66	19.66	19.93	19.66	2.00%
Nov 24, 2025	19.28	19.28	19.28	19.54	19.28	0.98%
Nov 21, 2025	19.09	19.09	19.09	19.35	19.09	2.38%
Nov 20, 2025	18.65	18.65	18.65	18.90	18.65	-0.89%
Nov 19, 2025	18.82	18.82	18.82	19.07	18.81	0.90%
Nov 18, 2025	18.65	18.65	18.65	18.90	18.65	0.48%
Nov 17, 2025	18.56	18.56	18.56	18.81	18.56	-1.72%
Nov 14, 2025	18.88	18.88	18.88	19.14	18.88	-0.31%
Nov 13, 2025	18.94	18.94	18.94	19.20	18.94	-1.64%
Nov 12, 2025	19.26	19.26	19.26	19.52	19.26	0.31%
Nov 11, 2025	19.20	19.20	19.20	19.46	19.20	0.26%
Nov 10, 2025	19.15	19.15	19.15	19.41	19.15	0.73%
Nov 7, 2025	19.01	19.01	19.01	19.27	19.01	0.78%
Nov 6, 2025	18.86	18.86	18.86	19.12	18.86	0.21%
Nov 5, 2025	18.83	18.83	18.83	19.08	18.82	0.69%
Nov 4, 2025	18.70	18.70	18.70	18.95	18.70	-0.58%
Nov 3, 2025	18.81	18.81	18.81	19.06	18.80	-0.21%
Oct 31, 2025	18.84	18.84	18.84	19.10	18.84	0.42%
Oct 30, 2025	18.77	18.77	18.77	19.02	18.77	-0.11%
Oct 29, 2025	18.79	18.79	18.79	19.04	18.79	-1.45%
Oct 28, 2025	19.06	19.06	19.06	19.32	19.06	-0.77%
Oct 27, 2025	19.21	19.21	19.21	19.47	19.21	0.46%
Oct 24, 2025	19.12	19.12	19.12	19.38	19.12	0.41%
Oct 23, 2025	19.04	19.04	19.04	19.30	19.04	1.05%
Oct 22, 2025	18.84	18.84	18.84	19.10	18.84	-0.88%
Oct 21, 2025	19.01	19.01	19.01	19.27	19.01	0.52%
Oct 20, 2025	18.91	18.91	18.91	19.17	18.91	1.43%
Oct 17, 2025	18.65	18.65	18.65	18.90	18.65	0.75%
Oct 16, 2025	18.51	18.51	18.51	18.76	18.51	-1.21%
Oct 15, 2025	18.74	18.74	18.74	18.99	18.74	0.21%
Oct 14, 2025	18.70	18.70	18.70	18.95	18.70	0.69%
Oct 13, 2025	18.57	18.57	18.57	18.82	18.57	1.73%