Macquarie Smid Cap Core Fund Class Y (IYSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.24
-0.28 (-1.51%)
Aug 1, 2025, 4:00 PM EDT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | - | -1.51% |
| Jul 31, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.17% |
| Jul 30, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05% |
| Jul 29, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.16% |
| Jul 28, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.27% |
| Jul 25, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.48% |
| Jul 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.11% |
| Jul 23, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.74% |
| Jul 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.75% |
| Jul 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.37% |
| Jul 18, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.27% |
| Jul 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.35% |
| Jul 16, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.54% |
| Jul 15, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.91% |
| Jul 14, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.43% |
| Jul 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.16% |
| Jul 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.21% |
| Jul 9, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.85% |
| Jul 8, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.64% |
| Jul 7, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.06% |
| Jul 3, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.64% |
| Jul 2, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% |
| Jul 1, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.87% |
| Jun 30, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| Jun 27, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05% |
| Jun 26, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.43% |
| Jun 25, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.09% |
| Jun 24, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.88% |
| Jun 23, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.17% |
| Jun 20, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33% |
| Jun 18, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.02 | 0.28% |
| Jun 17, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.97 | -0.88% |
| Jun 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.13 | 0.83% |
| Jun 13, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.98 | -1.37% |
| Jun 12, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.23 | - |
| Jun 11, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.23 | -0.33% |
| Jun 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.29 | 0.72% |
| Jun 9, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.16 | 0.28% |
| Jun 6, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.11 | 1.12% |
| Jun 5, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.91 | -0.22% |
| Jun 4, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.95 | 0.06% |
| Jun 3, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.94 | 1.24% |
| Jun 2, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.72 | 0.28% |
| May 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.67 | -0.39% |
| May 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.74 | 0.40% |
| May 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.67 | -1.06% |
| May 27, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.86 | 2.17% |
| May 23, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.48 | -0.23% |
| May 22, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.52 | -0.23% |
| May 21, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.56 | -2.55% |