Skip to main content
logo
Nomura Smid Cap Core Y (IYSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
-0.14 (-0.60%)
Jul 9, 2026, 8:06 AM EST

IYSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.1723.1723.1723.17--
Jul 8, 202623.1723.1723.1723.1723.17-0.60%
Jul 7, 202623.3123.3123.3123.3123.31-1.31%
Jul 6, 202623.6223.6223.6223.6223.620.64%
Jul 2, 202623.4723.4723.4723.4723.47-0.76%
Jul 1, 202623.6523.6523.6523.6523.65-1.58%
Jun 30, 202624.0324.0324.0324.0324.030.84%
Jun 29, 202623.8323.8323.8323.8323.830.38%
Jun 26, 202623.7423.7423.7423.7423.74-0.38%
Jun 25, 202623.8323.8323.8323.8323.831.23%
Jun 24, 202623.5423.5423.5423.5423.540.77%
Jun 23, 202623.3623.3623.3623.3623.36-1.31%
Jun 22, 202623.6723.6723.6723.6723.671.18%
Jun 18, 202623.4023.4023.4023.4023.391.56%
Jun 17, 202623.0423.0423.0423.0423.03-1.12%
Jun 16, 202623.3023.3023.3023.3023.29-0.68%
Jun 15, 202623.4623.4623.4623.4623.450.56%
Jun 12, 202623.3323.3323.3323.3323.320.78%
Jun 11, 202623.1523.1523.1523.1523.142.34%
Jun 10, 202622.6222.6222.6222.6222.61-1.01%
Jun 9, 202622.8522.8522.8522.8522.840.62%
Jun 8, 202622.7122.7122.7122.7122.700.75%
Jun 5, 202622.5422.5422.5422.5422.53-2.47%
Jun 4, 202623.1123.1123.1123.1123.100.70%
Jun 3, 202622.9522.9522.9522.9522.94-0.09%
Jun 2, 202622.9722.9722.9722.9722.961.77%
Jun 1, 202622.5722.5722.5722.5722.56-0.22%
May 29, 202622.6222.6222.6222.6222.61-0.83%
May 28, 202622.8122.8122.8122.8122.800.13%
May 27, 202622.7822.7822.7822.7822.77-0.74%
May 26, 202622.9522.9522.9522.9522.941.24%
May 22, 202622.6722.6722.6722.6722.660.85%
May 21, 202622.4822.4822.4822.4822.470.45%
May 20, 202622.3822.3822.3822.3822.372.29%
May 19, 202621.8821.8821.8821.8821.87-0.64%
May 18, 202622.0222.0222.0222.0222.01-0.45%
May 15, 202622.1222.1222.1222.1222.11-1.73%
May 14, 202622.5122.5122.5122.5122.500.63%
May 13, 202622.3722.3722.3722.3722.360.36%
May 12, 202622.2922.2922.2922.2922.28-0.45%
May 11, 202622.3922.3922.3922.3922.380.49%
May 8, 202622.2822.2822.2822.2822.270.59%
May 7, 202622.1522.1522.1522.1522.14-1.34%
May 6, 202622.4522.4522.4522.4522.441.04%
May 5, 202622.2222.2222.2222.2222.211.23%
May 4, 202621.9521.9521.9521.9521.94-0.32%
May 1, 202622.0222.0222.0222.0222.010.09%
Apr 30, 202622.0022.0022.0022.0021.992.37%
Apr 29, 202621.4921.4921.4921.4921.48-0.32%
Apr 28, 202621.5621.5621.5621.5621.55-0.96%