IYSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	22.31	22.31	22.31	22.31	-	0.63%
Oct 15, 2026	22.17	22.17	22.17	22.17	-	-
Oct 14, 2026	22.17	22.17	22.17	22.17	22.17	-1.38%
Oct 13, 2026	22.48	22.48	22.48	22.48	22.48	-
Oct 12, 2026	22.48	22.48	22.48	22.48	22.48	-0.79%
Oct 9, 2026	22.66	22.66	22.66	22.66	22.66	0.58%
Oct 8, 2026	22.53	22.53	22.53	22.53	22.53	-0.35%
Oct 7, 2026	22.61	22.61	22.61	22.61	22.61	-1.35%
Oct 6, 2026	22.92	22.92	22.92	22.92	22.92	0.48%
Oct 5, 2026	22.81	22.81	22.81	22.81	22.81	0.40%
Oct 2, 2026	22.72	22.72	22.72	22.72	22.72	1.25%
Oct 1, 2026	22.44	22.44	22.44	22.44	22.44	1.04%
Sep 30, 2026	22.21	22.21	22.21	22.21	22.21	-0.76%
Sep 29, 2026	22.38	22.38	22.38	22.38	22.38	-0.13%
Sep 28, 2026	22.41	22.41	22.41	22.41	22.41	-0.44%
Sep 25, 2026	22.51	22.51	22.51	22.51	22.51	0.45%
Sep 24, 2026	22.41	22.41	22.41	22.41	22.41	-0.04%
Sep 23, 2026	22.42	22.42	22.42	22.42	22.42	-0.75%
Sep 22, 2026	22.59	22.59	22.59	22.59	22.59	-0.03%
Sep 21, 2026	22.61	22.61	22.61	22.61	22.60	0.36%
Sep 18, 2026	22.53	22.53	22.53	22.53	22.52	-
Sep 17, 2026	22.53	22.53	22.53	22.53	22.52	0.90%
Sep 16, 2026	22.33	22.33	22.33	22.33	22.32	-0.13%
Sep 15, 2026	22.36	22.36	22.36	22.36	22.35	-0.93%
Sep 14, 2026	22.57	22.57	22.57	22.57	22.56	-1.23%
Sep 11, 2026	22.85	22.85	22.85	22.85	22.84	0.79%
Sep 10, 2026	22.67	22.67	22.67	22.67	22.66	-1.26%
Sep 9, 2026	22.96	22.96	22.96	22.96	22.95	-1.12%
Sep 8, 2026	23.22	23.22	23.22	23.22	23.21	-0.21%
Sep 4, 2026	23.27	23.27	23.27	23.27	23.26	0.17%
Sep 3, 2026	23.23	23.23	23.23	23.23	23.22	0.74%
Sep 2, 2026	23.06	23.06	23.06	23.06	23.05	0.70%
Sep 1, 2026	22.90	22.90	22.90	22.90	22.89	-0.87%
Aug 31, 2026	23.10	23.10	23.10	23.10	23.09	-0.22%
Aug 28, 2026	23.15	23.15	23.15	23.15	23.14	-1.57%
Aug 27, 2026	23.52	23.52	23.52	23.52	23.51	0.17%
Aug 26, 2026	23.48	23.48	23.48	23.48	23.47	0.55%
Aug 25, 2026	23.35	23.35	23.35	23.35	23.34	-0.42%
Aug 24, 2026	23.45	23.45	23.45	23.45	23.44	-0.72%
Aug 21, 2026	23.62	23.62	23.62	23.62	23.61	0.51%
Aug 20, 2026	23.50	23.50	23.50	23.50	23.49	-1.14%
Aug 19, 2026	23.77	23.77	23.77	23.77	23.76	-0.54%
Aug 18, 2026	23.90	23.90	23.90	23.90	23.89	-2.25%
Aug 17, 2026	24.45	24.45	24.45	24.45	24.44	0.33%
Aug 14, 2026	24.37	24.37	24.37	24.37	24.36	0.25%
Aug 13, 2026	24.31	24.31	24.31	24.31	24.30	0.12%
Aug 12, 2026	24.28	24.28	24.28	24.28	24.27	0.54%
Aug 11, 2026	24.15	24.15	24.15	24.15	24.14	0.21%
Aug 10, 2026	24.10	24.10	24.10	24.10	24.09	-0.50%
Aug 7, 2026	24.22	24.22	24.22	24.22	24.21	1.55%