IYSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.02	22.02	22.02	22.02	-	-
May 18, 2026	22.02	22.02	22.02	22.02	22.02	-0.45%
May 15, 2026	22.12	22.12	22.12	22.12	22.12	-1.73%
May 14, 2026	22.51	22.51	22.51	22.51	22.51	0.63%
May 13, 2026	22.37	22.37	22.37	22.37	22.37	0.36%
May 12, 2026	22.29	22.29	22.29	22.29	22.29	-0.45%
May 11, 2026	22.39	22.39	22.39	22.39	22.39	0.49%
May 8, 2026	22.28	22.28	22.28	22.28	22.28	0.59%
May 7, 2026	22.15	22.15	22.15	22.15	22.15	-1.34%
May 6, 2026	22.45	22.45	22.45	22.45	22.45	1.04%
May 5, 2026	22.22	22.22	22.22	22.22	22.22	1.23%
May 4, 2026	21.95	21.95	21.95	21.95	21.95	-0.32%
May 1, 2026	22.02	22.02	22.02	22.02	22.02	0.09%
Apr 30, 2026	22.00	22.00	22.00	22.00	22.00	2.37%
Apr 29, 2026	21.49	21.49	21.49	21.49	21.49	-0.32%
Apr 28, 2026	21.56	21.56	21.56	21.56	21.56	-0.96%
Apr 27, 2026	21.77	21.77	21.77	21.77	21.77	-0.09%
Apr 24, 2026	21.79	21.79	21.79	21.79	21.79	-0.05%
Apr 23, 2026	21.80	21.80	21.80	21.80	21.80	-0.09%
Apr 22, 2026	21.82	21.82	21.82	21.82	21.82	0.23%
Apr 21, 2026	21.77	21.77	21.77	21.77	21.77	-0.59%
Apr 20, 2026	21.90	21.90	21.90	21.90	21.90	0.55%
Apr 17, 2026	21.78	21.78	21.78	21.78	21.78	2.25%
Apr 16, 2026	21.30	21.30	21.30	21.30	21.30	0.38%
Apr 15, 2026	21.22	21.22	21.22	21.22	21.22	-0.38%
Apr 14, 2026	21.30	21.30	21.30	21.30	21.30	0.85%
Apr 13, 2026	21.12	21.12	21.12	21.12	21.12	1.20%
Apr 10, 2026	20.87	20.87	20.87	20.87	20.87	-0.24%
Apr 9, 2026	20.92	20.92	20.92	20.92	20.92	0.19%
Apr 8, 2026	20.88	20.88	20.88	20.88	20.88	2.65%
Apr 7, 2026	20.34	20.34	20.34	20.34	20.34	0.10%
Apr 6, 2026	20.32	20.32	20.32	20.32	20.32	0.40%
Apr 2, 2026	20.24	20.24	20.24	20.24	20.24	0.40%
Apr 1, 2026	20.16	20.16	20.16	20.16	20.16	0.75%
Mar 31, 2026	20.01	20.01	20.01	20.01	20.01	2.83%
Mar 30, 2026	19.46	19.46	19.46	19.46	19.46	-0.66%
Mar 27, 2026	19.59	19.59	19.59	19.59	19.59	-1.71%
Mar 26, 2026	19.93	19.93	19.93	19.93	19.93	-1.34%
Mar 25, 2026	20.20	20.20	20.20	20.20	20.20	0.85%
Mar 24, 2026	20.03	20.03	20.03	20.03	20.03	0.65%
Mar 23, 2026	19.90	19.90	19.90	19.90	19.90	1.74%
Mar 20, 2026	19.56	19.56	19.56	19.56	19.56	-1.95%
Mar 19, 2026	19.95	19.95	19.95	19.95	19.94	0.30%
Mar 18, 2026	19.89	19.89	19.89	19.89	19.88	-1.19%
Mar 17, 2026	20.13	20.13	20.13	20.13	20.12	0.60%
Mar 16, 2026	20.01	20.01	20.01	20.01	20.00	0.86%
Mar 13, 2026	19.84	19.84	19.84	19.84	19.83	-0.40%
Mar 12, 2026	19.92	19.92	19.92	19.92	19.91	-1.92%
Mar 11, 2026	20.31	20.31	20.31	20.31	20.30	-0.34%
Mar 10, 2026	20.38	20.38	20.38	20.38	20.37	-0.49%