Nomura Smid Cap Core Y (IYSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
+0.13 (0.56%)
Aug 27, 2026, 8:06 AM EST
IYSYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | - | - |
| Aug 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.56% |
| Aug 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.43% |
| Aug 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.72% |
| Aug 21, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.51% |
| Aug 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.14% |
| Aug 19, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.54% |
| Aug 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.25% |
| Aug 17, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
| Aug 14, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Aug 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.12% |
| Aug 12, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.54% |
| Aug 11, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.21% |
| Aug 10, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.50% |
| Aug 7, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.55% |
| Aug 6, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% |
| Aug 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.46% |
| Aug 4, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.70% |
| Aug 3, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.69% |
| Jul 31, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.22% |
| Jul 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.76% |
| Jul 29, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.03% |
| Jul 28, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.09% |
| Jul 27, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.13% |
| Jul 24, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.56% |
| Jul 23, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.26% |
| Jul 22, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.21% |
| Jul 21, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.26% |
| Jul 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.65% |
| Jul 17, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.47% |
| Jul 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| Jul 15, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.13% |
| Jul 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.47% |
| Jul 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.64% |
| Jul 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.26% |
| Jul 9, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.12% |
| Jul 8, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.60% |
| Jul 7, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.31% |
| Jul 6, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.64% |
| Jul 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.76% |
| Jul 1, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.58% |
| Jun 30, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.84% |
| Jun 29, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.38% |
| Jun 26, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.38% |
| Jun 25, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.23% |
| Jun 24, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.77% |
| Jun 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.31% |
| Jun 22, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.18% |
| Jun 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.39 | 1.56% |
| Jun 17, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.03 | -1.12% |