John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2055 Trust Fund (JAAAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
-0.06 (-0.35%)
Jul 8, 2026, 9:30 AM EST
JAAAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.75% |
| Jul 8, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35% |
| Jul 7, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.97% |
| Jul 6, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.04% |
| Jul 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
| Jul 1, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.69% |
| Jun 30, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.64% |
| Jun 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.76% |
| Jun 25, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Jun 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Jun 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.89% |
| Jun 22, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Jun 18, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.22% |
| Jun 17, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.92% |
| Jun 16, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.52% |
| Jun 15, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.93% |
| Jun 11, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 2.33% |
| Jun 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.53% |
| Jun 9, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
| Jun 8, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -2.58% |
| Jun 4, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |
| Jun 3, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.80% |
| Jun 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| Jun 1, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.52% |
| May 28, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.41% |
| May 27, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| May 26, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.41% |
| May 21, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.47% |
| May 20, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.37% |
| May 19, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.77% |
| May 18, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.11% |
| May 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.53% |
| May 12, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.59% |
| May 11, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.77% |
| May 7, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.70% |
| May 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.79% |
| May 5, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.96% |
| May 4, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
| Apr 30, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.34% |
| Apr 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.30% |
| Apr 28, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.54% |
| Apr 27, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.67% |
| Apr 23, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.60% |
| Apr 22, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.73% |
| Apr 21, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.90% |
| Apr 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.18% |