Skip to main content
logo
John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2055 Trust Fund (JAAAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
-0.01 (-0.06%)
Aug 26, 2026, 9:30 AM EST

JAAAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7717.7717.7717.7717.77-0.06%
Aug 25, 202617.7817.7817.7817.7817.780.57%
Aug 24, 202617.6817.6817.6817.6817.680.17%
Aug 20, 202617.6517.6517.6517.6517.65-0.51%
Aug 19, 202617.7417.7417.7417.7417.740.34%
Aug 18, 202617.6817.6817.6817.6817.68-1.12%
Aug 17, 202617.8817.8817.8817.8817.88-0.28%
Aug 13, 202617.9317.9317.9317.9317.930.50%
Aug 12, 202617.8417.8417.8417.8417.840.45%
Aug 11, 202617.7617.7617.7617.7617.76-0.11%
Aug 10, 202617.7817.7817.7817.7817.780.62%
Aug 6, 202617.6717.6717.6717.6717.67-0.28%
Aug 5, 202617.7217.7217.7217.7217.72-0.17%
Aug 4, 202617.7517.7517.7517.7517.751.60%
Aug 3, 202617.4717.4717.4717.4717.471.10%
Jul 31, 202617.2817.2817.2817.2817.280.35%
Jul 30, 202617.2217.2217.2217.2217.221.89%
Jul 29, 202616.9016.9016.9016.9016.90-1.29%
Jul 28, 202617.1217.1217.1217.1217.12-0.12%
Jul 27, 202617.1417.1417.1417.1417.140.29%
Jul 24, 202617.0917.0917.0917.0917.09-0.18%
Jul 23, 202617.1217.1217.1217.1217.12-0.98%
Jul 22, 202617.2917.2917.2917.2917.29-0.12%
Jul 21, 202617.3117.3117.3117.3117.311.23%
Jul 20, 202617.1017.1017.1017.1017.10-0.41%
Jul 17, 202617.1717.1717.1717.1717.17-0.81%
Jul 16, 202617.3117.3117.3117.3117.31-0.57%
Jul 15, 202617.4117.4117.4117.4117.410.40%
Jul 14, 202617.3417.3417.3417.3417.340.58%
Jul 13, 202617.2417.2417.2417.2417.24-1.09%
Jul 10, 202617.4317.4317.4317.4317.430.29%
Jul 9, 202617.3817.3817.3817.3817.380.75%
Jul 8, 202617.2517.2517.2517.2517.25-0.35%
Jul 7, 202617.3117.3117.3117.3117.31-0.97%
Jul 6, 202617.4817.4817.4817.4817.481.04%
Jul 2, 202617.3017.3017.3017.3017.300.06%
Jul 1, 202617.2917.2917.2917.2917.29-0.69%
Jun 30, 202617.4117.4117.4117.4117.410.64%
Jun 29, 202617.3017.3017.3017.3017.300.76%
Jun 25, 202617.1717.1717.1717.1717.170.35%
Jun 24, 202617.1117.1117.1117.1117.110.06%
Jun 23, 202617.1017.1017.1017.1017.10-1.89%
Jun 22, 202617.4317.4317.4317.4317.43-
Jun 18, 202617.4317.4317.4317.4317.431.22%
Jun 17, 202617.2217.2217.2217.2217.22-0.92%
Jun 16, 202617.3817.3817.3817.3817.38-0.52%
Jun 15, 202617.4717.4717.4717.4717.471.93%
Jun 11, 202617.1417.1417.1417.1417.142.33%
Jun 10, 202616.7516.7516.7516.7516.75-1.53%
Jun 9, 202617.0117.0117.0117.0117.010.12%