Skip to main content
logo
John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2055 Trust Fund (JAAAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
+0.09 (0.52%)
Oct 15, 2026, 4:00 PM EST

JAAAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.4317.4317.4317.4317.430.52%
Oct 14, 202617.3417.3417.3417.3417.34-1.08%
Oct 13, 202617.5317.5317.5317.5317.53-0.06%
Oct 12, 202617.5417.5417.5417.5417.540.40%
Oct 8, 202617.4717.4717.4717.4717.47-0.51%
Oct 7, 202617.5617.5617.5617.5617.56-0.79%
Oct 6, 202617.7017.7017.7017.7017.700.28%
Oct 5, 202617.6517.6517.6517.6517.651.50%
Oct 1, 202617.3917.3917.3917.3917.390.06%
Sep 30, 202617.3817.3817.3817.3817.38-0.46%
Sep 29, 202617.4617.4617.4617.4617.46-0.17%
Sep 28, 202617.4917.4917.4917.4917.49-0.23%
Sep 24, 202617.5317.5317.5317.5317.53-0.28%
Sep 23, 202617.5817.5817.5817.5817.58-1.07%
Sep 22, 202617.7717.7717.7717.7717.770.11%
Sep 21, 202617.7517.7517.7517.7517.751.14%
Sep 17, 202617.5517.5517.5517.5517.551.15%
Sep 16, 202617.3517.3517.3517.3517.35-0.40%
Sep 15, 202617.4217.4217.4217.4217.42-0.51%
Sep 14, 202617.5117.5117.5117.5117.510.06%
Sep 10, 202617.5017.5017.5017.5017.50-0.85%
Sep 9, 202617.6517.6517.6517.6517.65-0.68%
Sep 8, 202617.7717.7717.7717.7717.77-0.45%
Sep 3, 202617.8517.8517.8517.8517.851.02%
Sep 2, 202617.6717.6717.6717.6717.670.45%
Sep 1, 202617.5917.5917.5917.5917.59-0.68%
Aug 31, 202617.7117.7117.7117.7117.71-0.73%
Aug 27, 202617.8417.8417.8417.8417.840.39%
Aug 26, 202617.7717.7717.7717.7717.77-0.06%
Aug 25, 202617.7817.7817.7817.7817.780.57%
Aug 24, 202617.6817.6817.6817.6817.680.17%
Aug 20, 202617.6517.6517.6517.6517.65-0.51%
Aug 19, 202617.7417.7417.7417.7417.740.34%
Aug 18, 202617.6817.6817.6817.6817.68-1.12%
Aug 17, 202617.8817.8817.8817.8817.88-0.28%
Aug 13, 202617.9317.9317.9317.9317.930.50%
Aug 12, 202617.8417.8417.8417.8417.840.45%
Aug 11, 202617.7617.7617.7617.7617.76-0.11%
Aug 10, 202617.7817.7817.7817.7817.780.62%
Aug 6, 202617.6717.6717.6717.6717.67-0.28%
Aug 5, 202617.7217.7217.7217.7217.72-0.17%
Aug 4, 202617.7517.7517.7517.7517.751.60%
Aug 3, 202617.4717.4717.4717.4717.471.10%
Jul 31, 202617.2817.2817.2817.2817.280.35%
Jul 30, 202617.2217.2217.2217.2217.221.89%
Jul 29, 202616.9016.9016.9016.9016.90-1.29%
Jul 28, 202617.1217.1217.1217.1217.12-0.12%
Jul 27, 202617.1417.1417.1417.1417.140.29%
Jul 24, 202617.0917.0917.0917.0917.09-0.18%
Jul 23, 202617.1217.1217.1217.1217.12-0.98%