Skip to main content
logo
John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2065 Trust Fund (JAAAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
-0.01 (-0.07%)
Aug 26, 2026, 9:30 AM EST

JAAAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202615.0215.0215.0215.0215.020.40%
Aug 26, 202614.9614.9614.9614.9614.96-0.07%
Aug 25, 202614.9714.9714.9714.9714.970.54%
Aug 24, 202614.8914.8914.8914.8914.890.20%
Aug 20, 202614.8614.8614.8614.8614.86-0.54%
Aug 19, 202614.9414.9414.9414.9414.940.34%
Aug 18, 202614.8914.8914.8914.8914.89-1.06%
Aug 17, 202615.0515.0515.0515.0515.05-0.33%
Aug 13, 202615.1015.1015.1015.1015.100.53%
Aug 12, 202615.0215.0215.0215.0215.020.40%
Aug 11, 202614.9614.9614.9614.9614.96-0.07%
Aug 10, 202614.9714.9714.9714.9714.970.67%
Aug 6, 202614.8714.8714.8714.8714.87-0.34%
Aug 5, 202614.9214.9214.9214.9214.92-0.20%
Aug 4, 202614.9514.9514.9514.9514.951.63%
Aug 3, 202614.7114.7114.7114.7114.711.10%
Jul 31, 202614.5514.5514.5514.5514.550.34%
Jul 30, 202614.5014.5014.5014.5014.501.90%
Jul 29, 202614.2314.2314.2314.2314.23-1.25%
Jul 28, 202614.4114.4114.4114.4114.41-0.14%
Jul 27, 202614.4314.4314.4314.4314.430.28%
Jul 24, 202614.3914.3914.3914.3914.39-0.14%
Jul 23, 202614.4114.4114.4114.4114.41-0.96%
Jul 22, 202614.5514.5514.5514.5514.55-0.14%
Jul 21, 202614.5714.5714.5714.5714.571.18%
Jul 20, 202614.4014.4014.4014.4014.40-0.41%
Jul 17, 202614.4614.4614.4614.4614.46-0.82%
Jul 16, 202614.5814.5814.5814.5814.58-0.48%
Jul 15, 202614.6514.6514.6514.6514.650.34%
Jul 14, 202614.6014.6014.6014.6014.600.55%
Jul 13, 202614.5214.5214.5214.5214.52-1.02%
Jul 10, 202614.6714.6714.6714.6714.670.27%
Jul 9, 202614.6314.6314.6314.6314.630.76%
Jul 8, 202614.5214.5214.5214.5214.52-0.34%
Jul 7, 202614.5714.5714.5714.5714.57-1.02%
Jul 6, 202614.7214.7214.7214.7214.721.10%
Jul 2, 202614.5614.5614.5614.5614.56-
Jul 1, 202614.5614.5614.5614.5614.56-0.68%
Jun 30, 202614.6614.6614.6614.6614.660.62%
Jun 29, 202614.5714.5714.5714.5714.570.76%
Jun 25, 202614.4614.4614.4614.4614.460.35%
Jun 24, 202614.4114.4114.4114.4114.410.07%
Jun 23, 202614.4014.4014.4014.4014.40-1.84%
Jun 22, 202614.6714.6714.6714.6714.67-0.07%
Jun 18, 202614.6814.6814.6814.6814.681.24%
Jun 17, 202614.5014.5014.5014.5014.50-0.89%
Jun 16, 202614.6314.6314.6314.6314.63-0.54%
Jun 15, 202614.7114.7114.7114.7114.711.94%
Jun 11, 202614.4314.4314.4314.4314.432.34%
Jun 10, 202614.1014.1014.1014.1014.10-1.54%