Skip to main content
logo
John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2065 Trust Fund (JAAAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.68
+0.09 (0.62%)
Oct 15, 2026, 4:00 PM EST

JAAAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.6814.6814.6814.6814.680.62%
Oct 14, 202614.5914.5914.5914.5914.59-1.15%
Oct 13, 202614.7614.7614.7614.7614.76-0.07%
Oct 12, 202614.7714.7714.7714.7714.770.48%
Oct 8, 202614.7014.7014.7014.7014.70-0.54%
Oct 7, 202614.7814.7814.7814.7814.78-0.81%
Oct 6, 202614.9014.9014.9014.9014.900.27%
Oct 5, 202614.8614.8614.8614.8614.861.50%
Oct 1, 202614.6414.6414.6414.6414.640.07%
Sep 30, 202614.6314.6314.6314.6314.63-0.48%
Sep 29, 202614.7014.7014.7014.7014.70-0.20%
Sep 28, 202614.7314.7314.7314.7314.73-0.20%
Sep 24, 202614.7614.7614.7614.7614.76-0.27%
Sep 23, 202614.8014.8014.8014.8014.80-1.07%
Sep 22, 202614.9614.9614.9614.9614.960.07%
Sep 21, 202614.9514.9514.9514.9514.951.22%
Sep 17, 202614.7714.7714.7714.7714.771.10%
Sep 16, 202614.6114.6114.6114.6114.61-0.41%
Sep 15, 202614.6714.6714.6714.6714.67-0.47%
Sep 14, 202614.7414.7414.7414.7414.740.07%
Sep 10, 202614.7314.7314.7314.7314.73-0.87%
Sep 9, 202614.8614.8614.8614.8614.86-0.67%
Sep 8, 202614.9614.9614.9614.9614.96-0.47%
Sep 3, 202615.0315.0315.0315.0315.031.01%
Sep 2, 202614.8814.8814.8814.8814.880.47%
Sep 1, 202614.8114.8114.8114.8114.81-0.67%
Aug 31, 202614.9114.9114.9114.9114.91-0.73%
Aug 27, 202615.0215.0215.0215.0215.020.40%
Aug 26, 202614.9614.9614.9614.9614.96-0.07%
Aug 25, 202614.9714.9714.9714.9714.970.54%
Aug 24, 202614.8914.8914.8914.8914.890.20%
Aug 20, 202614.8614.8614.8614.8614.86-0.54%
Aug 19, 202614.9414.9414.9414.9414.940.34%
Aug 18, 202614.8914.8914.8914.8914.89-1.06%
Aug 17, 202615.0515.0515.0515.0515.05-0.33%
Aug 13, 202615.1015.1015.1015.1015.100.53%
Aug 12, 202615.0215.0215.0215.0215.020.40%
Aug 11, 202614.9614.9614.9614.9614.96-0.07%
Aug 10, 202614.9714.9714.9714.9714.970.67%
Aug 6, 202614.8714.8714.8714.8714.87-0.34%
Aug 5, 202614.9214.9214.9214.9214.92-0.20%
Aug 4, 202614.9514.9514.9514.9514.951.63%
Aug 3, 202614.7114.7114.7114.7114.711.10%
Jul 31, 202614.5514.5514.5514.5514.550.34%
Jul 30, 202614.5014.5014.5014.5014.501.90%
Jul 29, 202614.2314.2314.2314.2314.23-1.25%
Jul 28, 202614.4114.4114.4114.4114.41-0.14%
Jul 27, 202614.4314.4314.4314.4314.430.28%
Jul 24, 202614.3914.3914.3914.3914.39-0.14%
Jul 23, 202614.4114.4114.4114.4114.41-0.96%