John Hancock Trust Co. Collective Investment Trust - Lifetime Blend 2065 Trust Fund (JAAAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
-0.05 (-0.34%)
Jul 8, 2026, 9:30 AM EST
JAAAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.76% |
| Jul 8, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.34% |
| Jul 7, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.02% |
| Jul 6, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.10% |
| Jul 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Jul 1, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.68% |
| Jun 30, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.62% |
| Jun 29, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.76% |
| Jun 25, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| Jun 24, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| Jun 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.84% |
| Jun 22, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
| Jun 18, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.24% |
| Jun 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.89% |
| Jun 16, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.54% |
| Jun 15, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.94% |
| Jun 11, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 2.34% |
| Jun 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.54% |
| Jun 9, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Jun 8, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -2.52% |
| Jun 4, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Jun 3, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.81% |
| Jun 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
| Jun 1, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| May 28, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| May 27, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| May 26, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.46% |
| May 21, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| May 20, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.35% |
| May 19, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.70% |
| May 18, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.11% |
| May 13, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% |
| May 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.56% |
| May 11, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.77% |
| May 7, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.77% |
| May 6, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.84% |
| May 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.93% |
| May 4, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| Apr 30, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.30% |
| Apr 29, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.29% |
| Apr 28, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.57% |
| Apr 27, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% |
| Apr 23, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65% |
| Apr 22, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.72% |
| Apr 21, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.93% |
| Apr 20, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |