JAAASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	10.75	10.75	10.75	10.75	10.75	0.09%
Oct 15, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
Oct 14, 2026	10.73	10.73	10.73	10.73	10.73	-
Oct 13, 2026	10.73	10.73	10.73	10.73	10.73	-
Oct 12, 2026	10.73	10.73	10.73	10.73	10.73	-
Oct 9, 2026	10.73	10.73	10.73	10.73	10.73	-
Oct 8, 2026	10.73	10.73	10.73	10.73	10.73	-
Oct 7, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Oct 6, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Oct 5, 2026	10.71	10.71	10.71	10.71	10.71	-
Oct 2, 2026	10.71	10.71	10.71	10.71	10.71	-
Oct 1, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
Sep 30, 2026	10.70	10.70	10.70	10.70	10.70	-
Sep 29, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Sep 28, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%
Sep 25, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Sep 24, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%
Sep 23, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
Sep 22, 2026	10.72	10.72	10.72	10.72	10.72	-
Sep 21, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Sep 18, 2026	10.71	10.71	10.71	10.71	10.71	-0.19%
Sep 17, 2026	10.73	10.73	10.73	10.73	10.73	0.19%
Sep 16, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
Sep 15, 2026	10.72	10.72	10.72	10.72	10.72	-
Sep 14, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Sep 11, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Sep 10, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%
Sep 9, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Sep 8, 2026	10.77	10.77	10.77	10.77	10.77	-
Sep 4, 2026	10.77	10.77	10.77	10.77	10.77	-
Sep 3, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Sep 2, 2026	10.76	10.76	10.76	10.76	10.76	-
Sep 1, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Aug 31, 2026	10.77	10.77	10.77	10.77	10.77	-
Aug 28, 2026	10.77	10.77	10.77	10.77	10.77	-0.19%
Aug 27, 2026	10.79	10.79	10.79	10.79	10.79	-
Aug 26, 2026	10.79	10.79	10.79	10.79	10.79	-
Aug 25, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Aug 24, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Aug 21, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Aug 20, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%
Aug 19, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Aug 18, 2026	10.78	10.78	10.78	10.78	10.78	-
Aug 17, 2026	10.78	10.78	10.78	10.78	10.78	-
Aug 14, 2026	10.78	10.78	10.78	10.78	10.78	-
Aug 13, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Aug 12, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Aug 11, 2026	10.76	10.76	10.76	10.76	10.76	-
Aug 10, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Aug 7, 2026	10.77	10.77	10.77	10.77	10.77	0.09%