John Hancock Trust Company Collective Investment Trust - Lifestyle Blend Aggressive Trust Fund (JAAAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.34
0.00 (0.00%)
Aug 26, 2026, 9:30 AM EST
JAAAUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| Aug 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Aug 25, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| Aug 24, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% |
| Aug 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.46% |
| Aug 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Aug 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.23% |
| Aug 17, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.39% |
| Aug 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.58% |
| Aug 12, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Aug 11, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Aug 10, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.66% |
| Aug 6, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.39% |
| Aug 5, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.33% |
| Aug 4, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.59% |
| Aug 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.14% |
| Jul 31, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.61% |
| Jul 30, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.85% |
| Jul 29, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.15% |
| Jul 28, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Jul 27, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.41% |
| Jul 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.27% |
| Jul 23, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.94% |
| Jul 22, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Jul 21, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.15% |
| Jul 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
| Jul 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.87% |
| Jul 16, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.67% |
| Jul 15, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
| Jul 14, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| Jul 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.20% |
| Jul 10, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
| Jul 9, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.87% |
| Jul 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.53% |
| Jul 7, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.06% |
| Jul 6, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.20% |
| Jul 2, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33% |
| Jul 1, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.73% |
| Jun 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.93% |
| Jun 29, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.60% |
| Jun 25, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.74% |
| Jun 24, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
| Jun 23, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.06% |
| Jun 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
| Jun 18, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.55% |
| Jun 17, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.00% |
| Jun 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.60% |
| Jun 15, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.96% |
| Jun 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.56% |
| Jun 10, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.64% |