John Hancock Trust Company Collective Investment Trust - Lifestyle Blend Aggressive Trust Fund (JAAAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.90
-0.08 (-0.53%)
Jul 8, 2026, 4:00 PM EST
JAAAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.87% |
| Jul 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.53% |
| Jul 7, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.06% |
| Jul 6, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.20% |
| Jul 2, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33% |
| Jul 1, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.73% |
| Jun 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.93% |
| Jun 29, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.60% |
| Jun 25, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.74% |
| Jun 24, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
| Jun 23, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.06% |
| Jun 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
| Jun 18, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.55% |
| Jun 17, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.00% |
| Jun 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.60% |
| Jun 15, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.96% |
| Jun 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.56% |
| Jun 10, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.64% |
| Jun 9, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| Jun 8, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.60% |
| Jun 4, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| Jun 3, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.79% |
| Jun 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| Jun 1, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| May 28, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.47% |
| May 27, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| May 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.57% |
| May 21, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.48% |
| May 20, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.39% |
| May 19, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.62% |
| May 18, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.29% |
| May 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| May 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.75% |
| May 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.75% |
| May 7, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.75% |
| May 6, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.94% |
| May 5, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.98% |
| May 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.28% |
| Apr 30, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.34% |
| Apr 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| Apr 28, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.63% |
| Apr 27, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.78% |
| Apr 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.63% |
| Apr 22, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.78% |
| Apr 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.84% |
| Apr 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |