Skip to main content
logo
John Hancock Trust Company Collective Investment Trust - Lifestyle Blend Aggressive Trust Fund (JAAAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
+0.10 (0.67%)
Oct 15, 2026, 4:00 PM EST

JAAAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.9714.9714.9714.9714.970.67%
Oct 14, 202614.8714.8714.8714.8714.87-1.33%
Oct 13, 202615.0715.0715.0715.0715.07-
Oct 12, 202615.0715.0715.0715.0715.070.47%
Oct 8, 202615.0015.0015.0015.0015.00-0.60%
Oct 7, 202615.0915.0915.0915.0915.09-0.85%
Oct 6, 202615.2215.2215.2215.2215.220.40%
Oct 5, 202615.1615.1615.1615.1615.161.47%
Oct 1, 202614.9414.9414.9414.9414.940.13%
Sep 30, 202614.9214.9214.9214.9214.92-0.47%
Sep 29, 202614.9914.9914.9914.9914.99-0.07%
Sep 28, 202615.0015.0015.0015.0015.00-0.27%
Sep 24, 202615.0415.0415.0415.0415.04-0.27%
Sep 23, 202615.0815.0815.0815.0815.08-0.98%
Sep 22, 202615.2315.2315.2315.2315.230.20%
Sep 21, 202615.2015.2015.2015.2015.201.27%
Sep 17, 202615.0115.0115.0115.0115.011.08%
Sep 16, 202614.8514.8514.8514.8514.85-0.40%
Sep 15, 202614.9114.9114.9114.9114.91-0.60%
Sep 14, 202615.0015.0015.0015.0015.000.07%
Sep 10, 202614.9914.9914.9914.9914.99-0.93%
Sep 9, 202615.1315.1315.1315.1315.13-0.79%
Sep 8, 202615.2515.2515.2515.2515.25-0.46%
Sep 3, 202615.3215.3215.3215.3215.320.86%
Sep 2, 202615.1915.1915.1915.1915.190.40%
Sep 1, 202615.1315.1315.1315.1315.13-0.92%
Aug 31, 202615.2715.2715.2715.2715.27-0.78%
Aug 27, 202615.3915.3915.3915.3915.390.33%
Aug 26, 202615.3415.3415.3415.3415.34-
Aug 25, 202615.3415.3415.3415.3415.340.46%
Aug 24, 202615.2715.2715.2715.2715.270.26%
Aug 20, 202615.2315.2315.2315.2315.23-0.46%
Aug 19, 202615.3015.3015.3015.3015.300.33%
Aug 18, 202615.2515.2515.2515.2515.25-1.23%
Aug 17, 202615.4415.4415.4415.4415.44-0.39%
Aug 13, 202615.5015.5015.5015.5015.500.58%
Aug 12, 202615.4115.4115.4115.4115.410.46%
Aug 11, 202615.3415.3415.3415.3415.340.07%
Aug 10, 202615.3315.3315.3315.3315.330.66%
Aug 6, 202615.2315.2315.2315.2315.23-0.39%
Aug 5, 202615.2915.2915.2915.2915.29-0.33%
Aug 4, 202615.3415.3415.3415.3415.341.59%
Aug 3, 202615.1015.1015.1015.1015.101.14%
Jul 31, 202614.9314.9314.9314.9314.930.61%
Jul 30, 202614.8414.8414.8414.8414.841.85%
Jul 29, 202614.5714.5714.5714.5714.57-1.15%
Jul 28, 202614.7414.7414.7414.7414.74-0.14%
Jul 27, 202614.7614.7614.7614.7614.760.41%
Jul 24, 202614.7014.7014.7014.7014.70-0.27%
Jul 23, 202614.7414.7414.7414.7414.74-0.94%