John Hancock Trust Company Collective Investment Trust - Lifestyle Blend Balanced Trust Fund (JAAAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.02
-0.05 (-0.38%)
Jul 8, 2026, 9:30 AM EST
JAAAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| Jul 8, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.38% |
| Jul 7, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.76% |
| Jul 6, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| Jul 2, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Jul 1, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.53% |
| Jun 30, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| Jun 29, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Jun 25, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| Jun 24, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Jun 23, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.30% |
| Jun 22, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Jun 18, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00% |
| Jun 17, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.76% |
| Jun 16, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
| Jun 15, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.23% |
| Jun 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.73% |
| Jun 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.01% |
| Jun 9, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Jun 8, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.76% |
| Jun 4, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Jun 3, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.53% |
| Jun 2, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Jun 1, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |
| May 28, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| May 27, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| May 26, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.17% |
| May 21, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| May 20, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.02% |
| May 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.47% |
| May 18, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.01% |
| May 13, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
| May 12, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.54% |
| May 11, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.47% |
| May 7, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.54% |
| May 6, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.41% |
| May 5, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.63% |
| May 4, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24% |
| Apr 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.95% |
| Apr 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| Apr 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| Apr 27, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Apr 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.32% |
| Apr 22, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
| Apr 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63% |
| Apr 20, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |