John Hancock Funds Alternative Asset Allocation Fund Class A (JAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
+0.02 (0.12%)
Jul 21, 2025, 8:06 AM EDT

JAAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202516.3516.3516.3516.35--
Jul 18, 202516.3516.3516.3516.3516.350.12%
Jul 17, 202516.3316.3316.3316.3316.330.18%
Jul 16, 202516.3016.3016.3016.3016.300.12%
Jul 15, 202516.2816.2816.2816.2816.28-0.18%
Jul 14, 202516.3116.3116.3116.3116.31-
Jul 11, 202516.3116.3116.3116.3116.31-
Jul 10, 202516.3116.3116.3116.3116.31-0.06%
Jul 9, 202516.3216.3216.3216.3216.320.06%
Jul 8, 202516.3116.3116.3116.3116.31-
Jul 7, 202516.3116.3116.3116.3116.31-0.18%
Jul 3, 202516.3416.3416.3416.3416.340.12%
Jul 2, 202516.3216.3216.3216.3216.320.06%
Jul 1, 202516.3116.3116.3116.3116.310.18%
Jun 30, 202516.2816.2816.2816.2816.280.25%
Jun 27, 202516.2416.2416.2416.2416.24-
Jun 26, 202516.2416.2416.2416.2416.240.37%
Jun 25, 202516.1816.1816.1816.1816.18-0.12%
Jun 24, 202516.2016.2016.2016.2016.200.19%
Jun 23, 202516.1716.1716.1716.1716.170.06%
Jun 20, 202516.1616.1616.1616.1616.16-0.19%
Jun 18, 202516.1916.1916.1916.1916.19-
Jun 17, 202516.1916.1916.1916.1916.19-0.18%
Jun 16, 202516.2216.2216.2216.2216.220.12%
Jun 13, 202516.2016.2016.2016.2016.20-0.25%
Jun 12, 202516.2416.2416.2416.2416.240.31%
Jun 11, 202516.1916.1916.1916.1916.19-
Jun 10, 202516.1916.1916.1916.1916.190.12%
Jun 9, 202516.1716.1716.1716.1716.170.12%
Jun 6, 202516.1516.1516.1516.1516.150.12%
Jun 5, 202516.1316.1316.1316.1316.13-
Jun 4, 202516.1316.1316.1316.1316.130.06%
Jun 3, 202516.1216.1216.1216.1216.120.06%
Jun 2, 202516.1116.1116.1116.1116.110.25%
May 30, 202516.0716.0716.0716.0716.07-
May 29, 202516.0716.0716.0716.0716.070.19%
May 28, 202516.0416.0416.0416.0416.04-0.19%
May 27, 202516.0716.0716.0716.0716.070.31%
May 23, 202516.0216.0216.0216.0216.020.06%
May 22, 202516.0116.0116.0116.0116.01-0.06%
May 21, 202516.0216.0216.0216.0216.02-0.19%
May 20, 202516.0516.0516.0516.0516.050.06%
May 19, 202516.0416.0416.0416.0416.040.12%
May 16, 202516.0216.0216.0216.0216.020.12%
May 15, 202516.0016.0016.0016.0016.000.31%
May 14, 202515.9515.9515.9515.9515.95-0.06%
May 13, 202515.9615.9615.9615.9615.960.06%
May 12, 202515.9515.9515.9515.9515.950.25%
May 9, 202515.9115.9115.9115.9115.910.06%
May 8, 202515.9015.9015.9015.9015.90-0.13%