Skip to main content
logo
John Hancock Funds Alternative Asset Allocation Fund Class A (JAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.04 (-0.22%)
At close: Feb 2, 2026

JAAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202616.9616.9616.9616.96--4.99%
Feb 2, 202617.8517.8517.8517.8517.85-0.22%
Jan 30, 202617.8917.8917.8917.8917.89-0.56%
Jan 29, 202617.9917.9917.9917.9917.990.11%
Jan 28, 202617.9717.9717.9717.9717.970.11%
Jan 27, 202617.9517.9517.9517.9517.950.39%
Jan 26, 202617.8817.8817.8817.8817.880.51%
Jan 23, 202617.7917.7917.7917.7917.790.40%
Jan 21, 202617.7217.7217.7217.7217.720.40%
Jan 20, 202617.6517.6517.6517.6517.65-0.34%
Jan 16, 202617.7117.7117.7117.7117.71-0.11%
Jan 15, 202617.7317.7317.7317.7317.730.06%
Jan 14, 202617.7217.7217.7217.7217.720.17%
Jan 13, 202617.6917.6917.6917.6917.69-
Jan 12, 202617.6917.6917.6917.6917.690.23%
Jan 9, 202617.6517.6517.6517.6517.650.17%
Jan 8, 202617.6217.6217.6217.6217.62-0.06%
Jan 7, 202617.6317.6317.6317.6317.63-0.23%
Jan 6, 202617.6717.6717.6717.6717.670.40%
Jan 5, 202617.6017.6017.6017.6017.600.34%
Jan 2, 202617.5417.5417.5417.5417.540.11%
Dec 31, 202517.5217.5217.5217.5217.52-0.28%
Dec 30, 202517.5717.5717.5717.5717.57-1.46%
Dec 29, 202517.5817.5817.5817.8317.58-0.28%
Dec 26, 202517.6317.6317.6317.8817.630.17%
Dec 24, 202517.6017.6017.6017.8517.600.11%
Dec 23, 202517.5817.5817.5817.8317.580.22%
Dec 22, 202517.5417.5417.5417.7917.540.28%
Dec 19, 202517.4917.4917.4917.7417.490.17%
Dec 18, 202517.4617.4617.4617.7117.464.98%
Dec 17, 202516.6316.6316.6316.8716.63-4.47%
Dec 16, 202517.4117.4117.4117.6617.41-0.34%
Dec 15, 202517.4717.4717.4717.7217.47-
Dec 12, 202517.4717.4717.4717.7217.47-0.23%
Dec 11, 202517.5117.5117.5117.7617.510.17%
Dec 10, 202517.4817.4817.4817.7317.480.28%
Dec 9, 202517.4317.4317.4317.6817.43-0.06%
Dec 8, 202517.4417.4417.4417.6917.44-0.34%
Dec 5, 202517.5017.5017.5017.7517.500.11%
Dec 4, 202517.4817.4817.4817.7317.48-0.11%
Dec 3, 202517.5017.5017.5017.7517.500.11%
Dec 2, 202517.4817.4817.4817.7317.48-
Nov 26, 202517.4817.4817.4817.7317.480.34%
Nov 25, 202517.4217.4217.4217.6717.420.34%
Nov 24, 202517.3617.3617.3617.6117.360.23%
Nov 21, 202517.3217.3217.3217.5717.320.29%
Nov 20, 202517.2717.2717.2717.5217.27-0.34%
Nov 19, 202517.3317.3317.3317.5817.33-0.11%
Nov 18, 202517.3517.3517.3517.6017.35-0.11%
Nov 17, 202517.3717.3717.3717.6217.37-0.23%