John Hancock Funds Alternative Asset Allocation Fund Class A (JAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.24
0.00 (0.00%)
Jun 30, 2025, 8:06 AM EDT

JAAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202516.2416.2416.2416.24--
Jun 27, 202516.2416.2416.2416.2416.24-
Jun 26, 202516.2416.2416.2416.2416.240.37%
Jun 25, 202516.1816.1816.1816.1816.18-0.12%
Jun 24, 202516.2016.2016.2016.2016.200.19%
Jun 23, 202516.1716.1716.1716.1716.170.06%
Jun 20, 202516.1616.1616.1616.1616.16-0.19%
Jun 18, 202516.1916.1916.1916.1916.19-
Jun 17, 202516.1916.1916.1916.1916.19-0.18%
Jun 16, 202516.2216.2216.2216.2216.220.12%
Jun 13, 202516.2016.2016.2016.2016.20-0.25%
Jun 12, 202516.2416.2416.2416.2416.240.31%
Jun 11, 202516.1916.1916.1916.1916.19-
Jun 10, 202516.1916.1916.1916.1916.190.12%
Jun 9, 202516.1716.1716.1716.1716.170.12%
Jun 6, 202516.1516.1516.1516.1516.150.12%
Jun 5, 202516.1316.1316.1316.1316.13-
Jun 4, 202516.1316.1316.1316.1316.130.06%
Jun 3, 202516.1216.1216.1216.1216.120.06%
Jun 2, 202516.1116.1116.1116.1116.110.25%
May 30, 202516.0716.0716.0716.0716.07-
May 29, 202516.0716.0716.0716.0716.070.19%
May 28, 202516.0416.0416.0416.0416.04-0.19%
May 27, 202516.0716.0716.0716.0716.070.31%
May 23, 202516.0216.0216.0216.0216.020.06%
May 22, 202516.0116.0116.0116.0116.01-0.06%
May 21, 202516.0216.0216.0216.0216.02-0.19%
May 20, 202516.0516.0516.0516.0516.050.06%
May 19, 202516.0416.0416.0416.0416.040.12%
May 16, 202516.0216.0216.0216.0216.020.12%
May 15, 202516.0016.0016.0016.0016.000.31%
May 14, 202515.9515.9515.9515.9515.95-0.06%
May 13, 202515.9615.9615.9615.9615.960.06%
May 12, 202515.9515.9515.9515.9515.950.25%
May 9, 202515.9115.9115.9115.9115.910.06%
May 8, 202515.9015.9015.9015.9015.90-0.13%
May 7, 202515.9215.9215.9215.9215.920.13%
May 6, 202515.9015.9015.9015.9015.90-0.06%
May 5, 202515.9115.9115.9115.9115.910.06%
May 2, 202515.9015.9015.9015.9015.900.38%
May 1, 202515.8415.8415.8415.8415.840.13%
Apr 30, 202515.8215.8215.8215.8215.82-
Apr 29, 202515.8215.8215.8215.8215.820.13%
Apr 28, 202515.8015.8015.8015.8015.800.13%
Apr 25, 202515.7815.7815.7815.7815.780.06%
Apr 24, 202515.7715.7715.7715.7715.770.45%
Apr 23, 202515.7015.7015.7015.7015.700.19%
Apr 22, 202515.6715.6715.6715.6715.670.58%
Apr 21, 202515.5815.5815.5815.5815.58-0.32%
Apr 17, 202515.6315.6315.6315.6315.630.06%