John Hancock Funds Alternative Asset Allocation Fund Class A (JAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
-0.05 (-0.28%)
At close: Dec 31, 2025
JAAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | - | -5.01% |
| Dec 30, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.46% |
| Dec 29, 2025 | 17.58 | 17.58 | 17.58 | 17.83 | 17.58 | -0.28% |
| Dec 26, 2025 | 17.63 | 17.63 | 17.63 | 17.88 | 17.63 | 0.17% |
| Dec 24, 2025 | 17.60 | 17.60 | 17.60 | 17.85 | 17.60 | 0.11% |
| Dec 23, 2025 | 17.58 | 17.58 | 17.58 | 17.83 | 17.58 | 0.22% |
| Dec 22, 2025 | 17.54 | 17.54 | 17.54 | 17.79 | 17.54 | 0.28% |
| Dec 19, 2025 | 17.49 | 17.49 | 17.49 | 17.74 | 17.49 | 0.17% |
| Dec 18, 2025 | 17.46 | 17.46 | 17.46 | 17.71 | 17.46 | 4.98% |
| Dec 17, 2025 | 16.63 | 16.63 | 16.63 | 16.87 | 16.63 | -4.47% |
| Dec 16, 2025 | 17.41 | 17.41 | 17.41 | 17.66 | 17.41 | -0.34% |
| Dec 15, 2025 | 17.47 | 17.47 | 17.47 | 17.72 | 17.47 | - |
| Dec 12, 2025 | 17.47 | 17.47 | 17.47 | 17.72 | 17.47 | -0.23% |
| Dec 11, 2025 | 17.51 | 17.51 | 17.51 | 17.76 | 17.51 | 0.17% |
| Dec 10, 2025 | 17.48 | 17.48 | 17.48 | 17.73 | 17.48 | 0.28% |
| Dec 9, 2025 | 17.43 | 17.43 | 17.43 | 17.68 | 17.43 | -0.06% |
| Dec 8, 2025 | 17.44 | 17.44 | 17.44 | 17.69 | 17.44 | -0.34% |
| Dec 5, 2025 | 17.50 | 17.50 | 17.50 | 17.75 | 17.50 | 0.11% |
| Dec 4, 2025 | 17.48 | 17.48 | 17.48 | 17.73 | 17.48 | -0.11% |
| Dec 3, 2025 | 17.50 | 17.50 | 17.50 | 17.75 | 17.50 | 0.11% |
| Dec 2, 2025 | 17.48 | 17.48 | 17.48 | 17.73 | 17.48 | - |
| Nov 26, 2025 | 17.48 | 17.48 | 17.48 | 17.73 | 17.48 | 0.34% |
| Nov 25, 2025 | 17.42 | 17.42 | 17.42 | 17.67 | 17.42 | 0.34% |
| Nov 24, 2025 | 17.36 | 17.36 | 17.36 | 17.61 | 17.36 | 0.23% |
| Nov 21, 2025 | 17.32 | 17.32 | 17.32 | 17.57 | 17.32 | 0.29% |
| Nov 20, 2025 | 17.27 | 17.27 | 17.27 | 17.52 | 17.27 | -0.34% |
| Nov 19, 2025 | 17.33 | 17.33 | 17.33 | 17.58 | 17.33 | -0.11% |
| Nov 18, 2025 | 17.35 | 17.35 | 17.35 | 17.60 | 17.35 | -0.11% |
| Nov 17, 2025 | 17.37 | 17.37 | 17.37 | 17.62 | 17.37 | -0.23% |
| Nov 14, 2025 | 17.41 | 17.41 | 17.41 | 17.66 | 17.41 | -0.11% |
| Nov 13, 2025 | 17.43 | 17.43 | 17.43 | 17.68 | 17.43 | -0.39% |
| Nov 12, 2025 | 17.50 | 17.50 | 17.50 | 17.75 | 17.50 | 0.17% |
| Nov 11, 2025 | 17.47 | 17.47 | 17.47 | 17.72 | 17.47 | 0.34% |
| Nov 10, 2025 | 17.41 | 17.41 | 17.41 | 17.66 | 17.41 | 0.40% |
| Nov 7, 2025 | 17.34 | 17.34 | 17.34 | 17.59 | 17.34 | 0.11% |
| Nov 6, 2025 | 17.32 | 17.32 | 17.32 | 17.57 | 17.32 | -0.11% |
| Nov 5, 2025 | 17.34 | 17.34 | 17.34 | 17.59 | 17.34 | 0.06% |
| Nov 4, 2025 | 17.33 | 17.33 | 17.33 | 17.58 | 17.33 | -0.28% |
| Nov 3, 2025 | 17.38 | 17.38 | 17.38 | 17.63 | 17.38 | 0.06% |
| Oct 31, 2025 | 17.37 | 17.37 | 17.37 | 17.62 | 17.37 | 0.06% |
| Oct 30, 2025 | 17.36 | 17.36 | 17.36 | 17.61 | 17.36 | -0.23% |
| Oct 29, 2025 | 17.40 | 17.40 | 17.40 | 17.65 | 17.40 | -0.40% |
| Oct 28, 2025 | 17.47 | 17.47 | 17.47 | 17.72 | 17.47 | -0.06% |
| Oct 27, 2025 | 17.48 | 17.48 | 17.48 | 17.73 | 17.48 | 0.28% |
| Oct 24, 2025 | 17.43 | 17.43 | 17.43 | 17.68 | 17.43 | 0.06% |
| Oct 23, 2025 | 17.42 | 17.42 | 17.42 | 17.67 | 17.42 | 0.06% |
| Oct 22, 2025 | 17.41 | 17.41 | 17.41 | 17.66 | 17.41 | -0.06% |
| Oct 21, 2025 | 17.42 | 17.42 | 17.42 | 17.67 | 17.42 | -0.06% |
| Oct 20, 2025 | 17.43 | 17.43 | 17.43 | 17.68 | 17.43 | 0.34% |
| Oct 17, 2025 | 17.37 | 17.37 | 17.37 | 17.62 | 17.37 | - |