Skip to main content
logo
John Hancock Funds Alternative Asset Allocation Fund Class A (JAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
+0.02 (0.11%)
Sep 25, 2026, 4:00 PM EST

JAAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 25, 202618.1118.1118.1118.1118.110.11%
Sep 24, 202618.0918.0918.0918.0918.09-
Sep 23, 202618.0918.0918.0918.0918.09-0.06%
Sep 22, 202618.1018.1018.1018.1018.10-
Sep 21, 202618.1018.1018.1018.1018.100.28%
Sep 18, 202618.0518.0518.0518.0518.05-0.06%
Sep 17, 202618.0618.0618.0618.0618.060.44%
Sep 16, 202617.9817.9817.9817.9817.98-0.22%
Sep 15, 202618.0218.0218.0218.0218.020.06%
Sep 14, 202618.0118.0118.0118.0118.01-0.28%
Sep 11, 202618.0618.0618.0618.0618.060.22%
Sep 10, 202618.0218.0218.0218.0218.02-
Sep 9, 202618.0218.0218.0218.0218.02-
Sep 8, 202618.0218.0218.0218.0218.020.06%
Sep 4, 202618.0118.0118.0118.0118.01-0.06%
Sep 3, 202618.0218.0218.0218.0218.020.33%
Sep 2, 202617.9617.9617.9617.9617.960.11%
Sep 1, 202617.9417.9417.9417.9417.94-0.06%
Aug 31, 202617.9517.9517.9517.9517.950.06%
Aug 28, 202617.9417.9417.9417.9417.94-0.06%
Aug 27, 202617.9517.9517.9517.9517.950.11%
Aug 26, 202617.9317.9317.9317.9317.930.06%
Aug 25, 202617.9217.9217.9217.9217.92-0.06%
Aug 24, 202617.9317.9317.9317.9317.93-0.11%
Aug 21, 202617.9517.9517.9517.9517.950.28%
Aug 20, 202617.9017.9017.9017.9017.90-0.06%
Aug 19, 202617.9117.9117.9117.9117.91-0.06%
Aug 18, 202617.9217.9217.9217.9217.92-0.28%
Aug 17, 202617.9717.9717.9717.9717.970.06%
Aug 14, 202617.9617.9617.9617.9617.960.17%
Aug 13, 202617.9317.9317.9317.9317.93-
Aug 12, 202617.9317.9317.9317.9317.930.28%
Aug 11, 202617.8817.8817.8817.8817.88-0.06%
Aug 10, 202617.8917.8917.8917.8917.890.22%
Aug 7, 202617.8517.8517.8517.8517.850.17%
Aug 6, 202617.8217.8217.8217.8217.820.11%
Aug 5, 202617.8017.8017.8017.8017.800.06%
Aug 4, 202617.7917.7917.7917.7917.790.23%
Aug 3, 202617.7517.7517.7517.7517.750.06%
Jul 31, 202617.7417.7417.7417.7417.740.28%
Jul 30, 202617.6917.6917.6917.6917.690.51%
Jul 29, 202617.6017.6017.6017.6017.60-0.17%
Jul 28, 202617.6317.6317.6317.6317.63-0.11%
Jul 27, 202617.6517.6517.6517.6517.65-0.17%
Jul 24, 202617.6817.6817.6817.6817.68-0.06%
Jul 23, 202617.6917.6917.6917.6917.69-0.23%
Jul 22, 202617.7317.7317.7317.7317.730.23%
Jul 21, 202617.6917.6917.6917.6917.690.45%
Jul 20, 202617.6117.6117.6117.6117.61-
Jul 17, 202617.6117.6117.6117.6117.61-0.17%