Skip to main content
logo
John Hancock Funds Alternative Asset Allocation Fund Class A (JAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
+0.01 (0.06%)
May 15, 2026, 8:06 AM EST

JAAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202617.6217.6217.6217.6217.62-0.34%
May 14, 202617.6817.6817.6817.6817.680.06%
May 13, 202617.6717.6717.6717.6717.67-
May 12, 202617.6717.6717.6717.6717.670.17%
May 11, 202617.6417.6417.6417.6417.640.23%
May 8, 202617.6017.6017.6017.6017.600.23%
May 7, 202617.5617.5617.5617.5617.56-0.11%
May 6, 202617.5817.5817.5817.5817.580.06%
May 5, 202617.5717.5717.5717.5717.570.11%
May 4, 202617.5517.5517.5517.5517.550.06%
May 1, 202617.5417.5417.5417.5417.54-0.06%
Apr 30, 202617.5517.5517.5517.5517.550.29%
Apr 29, 202617.5017.5017.5017.5017.500.23%
Apr 28, 202617.4617.4617.4617.4617.46-0.06%
Apr 27, 202617.4717.4717.4717.4717.470.06%
Apr 24, 202617.4617.4617.4617.4617.460.11%
Apr 23, 202617.4417.4417.4417.4417.440.06%
Apr 22, 202617.4317.4317.4317.4317.430.35%
Apr 21, 202617.3717.3717.3717.3717.37-0.06%
Apr 20, 202617.3817.3817.3817.3817.380.06%
Apr 17, 202617.3717.3717.3717.3717.37-0.12%
Apr 16, 202617.3917.3917.3917.3917.390.17%
Apr 15, 202617.3617.3617.3617.3617.360.12%
Apr 14, 202617.3417.3417.3417.3417.340.12%
Apr 13, 202617.3217.3217.3217.3217.320.23%
Apr 10, 202617.2817.2817.2817.2817.28-0.06%
Apr 9, 202617.2917.2917.2917.2917.290.23%
Apr 8, 202617.2517.2517.2517.2517.250.41%
Apr 7, 202617.1817.1817.1817.1817.180.12%
Apr 6, 202617.1617.1617.1617.1617.160.18%
Apr 2, 202617.1317.1317.1317.1317.130.12%
Apr 1, 202617.1117.1117.1117.1117.110.29%
Mar 31, 202617.0617.0617.0617.0617.060.41%
Mar 30, 202616.9916.9916.9916.9916.99-0.06%
Mar 27, 202617.0017.0017.0017.0017.00-0.06%
Mar 26, 202617.0117.0117.0117.0117.01-0.35%
Mar 25, 202617.0717.0717.0717.0717.070.18%
Mar 24, 202617.0417.0417.0417.0417.040.18%
Mar 23, 202617.0117.0117.0117.0117.01-0.12%
Mar 20, 202617.0317.0317.0317.0317.03-0.41%
Mar 19, 202617.1017.1017.1017.1017.10-0.23%
Mar 18, 202617.1417.1417.1417.1417.14-0.35%
Mar 17, 202617.2017.2017.2017.2017.200.17%
Mar 16, 202617.1717.1717.1717.1717.170.18%
Mar 13, 202617.1417.1417.1417.1417.14-0.17%
Mar 12, 202617.1717.1717.1717.1717.17-0.23%
Mar 11, 202617.2117.2117.2117.2117.210.12%
Mar 10, 202617.1917.1917.1917.1917.19-
Mar 9, 202617.1917.1917.1917.1917.190.06%
Mar 6, 202617.1817.1817.1817.1817.18-0.12%