Skip to main content
logo
John Hancock Funds Alternative Asset Allocation Fund Class A (JAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
+0.01 (0.06%)
Aug 27, 2026, 8:06 AM EST

JAAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.9317.9317.9317.93--
Aug 26, 202617.9317.9317.9317.9317.930.06%
Aug 25, 202617.9217.9217.9217.9217.92-0.06%
Aug 24, 202617.9317.9317.9317.9317.93-0.11%
Aug 21, 202617.9517.9517.9517.9517.950.28%
Aug 20, 202617.9017.9017.9017.9017.90-0.06%
Aug 19, 202617.9117.9117.9117.9117.91-0.06%
Aug 18, 202617.9217.9217.9217.9217.92-0.28%
Aug 17, 202617.9717.9717.9717.9717.970.06%
Aug 14, 202617.9617.9617.9617.9617.960.17%
Aug 13, 202617.9317.9317.9317.9317.93-
Aug 12, 202617.9317.9317.9317.9317.930.28%
Aug 11, 202617.8817.8817.8817.8817.88-0.06%
Aug 10, 202617.8917.8917.8917.8917.890.22%
Aug 7, 202617.8517.8517.8517.8517.850.17%
Aug 6, 202617.8217.8217.8217.8217.820.11%
Aug 5, 202617.8017.8017.8017.8017.800.06%
Aug 4, 202617.7917.7917.7917.7917.790.23%
Aug 3, 202617.7517.7517.7517.7517.750.06%
Jul 31, 202617.7417.7417.7417.7417.740.28%
Jul 30, 202617.6917.6917.6917.6917.690.51%
Jul 29, 202617.6017.6017.6017.6017.60-0.17%
Jul 28, 202617.6317.6317.6317.6317.63-0.11%
Jul 27, 202617.6517.6517.6517.6517.65-0.17%
Jul 24, 202617.6817.6817.6817.6817.68-0.06%
Jul 23, 202617.6917.6917.6917.6917.69-0.23%
Jul 22, 202617.7317.7317.7317.7317.730.23%
Jul 21, 202617.6917.6917.6917.6917.690.45%
Jul 20, 202617.6117.6117.6117.6117.61-
Jul 17, 202617.6117.6117.6117.6117.61-0.17%
Jul 16, 202617.6417.6417.6417.6417.64-
Jul 15, 202617.6417.6417.6417.6417.64-0.17%
Jul 14, 202617.6717.6717.6717.6717.670.23%
Jul 13, 202617.6317.6317.6317.6317.63-
Jul 10, 202617.6317.6317.6317.6317.630.17%
Jul 9, 202617.6017.6017.6017.6017.600.17%
Jul 8, 202617.5717.5717.5717.5717.57-0.11%
Jul 7, 202617.5917.5917.5917.5917.59-
Jul 6, 202617.5917.5917.5917.5917.590.23%
Jul 2, 202617.5517.5517.5517.5517.550.23%
Jul 1, 202617.5117.5117.5117.5117.51-0.28%
Jun 30, 202617.5617.5617.5617.5617.56-
Jun 29, 202617.5617.5617.5617.5617.560.23%
Jun 26, 202617.5217.5217.5217.5217.52-0.06%
Jun 25, 202617.5317.5317.5317.5317.530.34%
Jun 24, 202617.4717.4717.4717.4717.47-0.23%
Jun 23, 202617.5117.5117.5117.5117.51-0.40%
Jun 22, 202617.5817.5817.5817.5817.580.06%
Jun 18, 202617.5717.5717.5717.5717.570.06%
Jun 17, 202617.5617.5617.5617.5617.56-0.23%