John Hancock Trust Company Collective Investment Trust - Lifestyle Blend Growth Trust Fund (JAAAXX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.09 (-0.68%)

At close: Oct 16, 2026

JAAAXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.13	13.13	13.13	13.13	13.13	-0.68%
Oct 15, 2026	13.22	13.22	13.22	13.22	13.22	0.61%
Oct 14, 2026	13.14	13.14	13.14	13.14	13.14	-1.05%
Oct 13, 2026	13.28	13.28	13.28	13.28	13.28	-
Oct 12, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Oct 9, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Oct 8, 2026	13.22	13.22	13.22	13.22	13.22	-0.45%
Oct 7, 2026	13.28	13.28	13.28	13.28	13.28	-0.75%
Oct 6, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Oct 5, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Oct 2, 2026	13.27	13.27	13.27	13.27	13.27	0.76%
Oct 1, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Sep 30, 2026	13.16	13.16	13.16	13.16	13.16	-0.45%
Sep 29, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Sep 28, 2026	13.23	13.23	13.23	13.23	13.23	-0.82%
Sep 25, 2026	13.34	13.34	13.34	13.34	13.34	0.60%
Sep 24, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
Sep 23, 2026	13.30	13.30	13.30	13.30	13.30	-0.97%
Sep 22, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Sep 21, 2026	13.40	13.40	13.40	13.40	13.40	1.21%
Sep 18, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Sep 17, 2026	13.27	13.27	13.27	13.27	13.27	0.99%
Sep 16, 2026	13.14	13.14	13.14	13.14	13.14	-0.45%
Sep 15, 2026	13.20	13.20	13.20	13.20	13.20	-0.45%
Sep 14, 2026	13.26	13.26	13.26	13.26	13.26	-0.67%
Sep 11, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
Sep 10, 2026	13.26	13.26	13.26	13.26	13.26	-0.82%
Sep 9, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Sep 8, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Sep 4, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Sep 3, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
Sep 2, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Sep 1, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
Aug 31, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Aug 28, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
Aug 27, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Aug 26, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Aug 25, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Aug 24, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
Aug 21, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Aug 20, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
Aug 19, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Aug 18, 2026	13.45	13.45	13.45	13.45	13.45	-1.10%
Aug 17, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Aug 14, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Aug 13, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Aug 12, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Aug 11, 2026	13.52	13.52	13.52	13.52	13.52	-
Aug 10, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Aug 7, 2026	13.55	13.55	13.55	13.55	13.55	0.82%