John Hancock Trust Company Collective Investment Trust - Lifestyle Blend Growth Trust Fund (JAAAXX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.10 (0.76%)

At close: Jul 9, 2026

JAAAXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.28	13.28	13.28	13.28	13.28	0.76%
Jul 8, 2026	13.18	13.18	13.18	13.18	13.18	-0.53%
Jul 7, 2026	13.25	13.25	13.25	13.25	13.25	-0.90%
Jul 6, 2026	13.37	13.37	13.37	13.37	13.37	0.98%
Jul 2, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Jul 1, 2026	13.26	13.26	13.26	13.26	13.26	-0.60%
Jun 30, 2026	13.34	13.34	13.34	13.34	13.34	0.68%
Jun 29, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Jun 26, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Jun 25, 2026	13.19	13.19	13.19	13.19	13.19	0.61%
Jun 24, 2026	13.11	13.11	13.11	13.11	13.11	0.31%
Jun 23, 2026	13.07	13.07	13.07	13.07	13.07	-1.80%
Jun 22, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Jun 18, 2026	13.32	13.32	13.32	13.32	13.32	1.29%
Jun 17, 2026	13.15	13.15	13.15	13.15	13.15	-0.90%
Jun 16, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Jun 15, 2026	13.33	13.33	13.33	13.33	13.33	1.21%
Jun 12, 2026	13.17	13.17	13.17	13.17	13.17	0.46%
Jun 11, 2026	13.11	13.11	13.11	13.11	13.11	2.10%
Jun 10, 2026	12.84	12.84	12.84	12.84	12.84	-1.31%
Jun 9, 2026	13.01	13.01	13.01	13.01	13.01	0.31%
Jun 8, 2026	12.97	12.97	12.97	12.97	12.97	0.39%
Jun 5, 2026	12.92	12.92	12.92	12.92	12.92	-2.64%
Jun 4, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
Jun 3, 2026	13.24	13.24	13.24	13.24	13.24	-0.68%
Jun 2, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Jun 1, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
May 29, 2026	13.24	13.24	13.24	13.24	13.24	-
May 28, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
May 27, 2026	13.19	13.19	13.19	13.19	13.19	-
May 26, 2026	13.19	13.19	13.19	13.19	13.19	1.07%
May 22, 2026	13.05	13.05	13.05	13.05	13.05	0.31%
May 21, 2026	13.01	13.01	13.01	13.01	13.01	0.39%
May 20, 2026	12.96	12.96	12.96	12.96	12.96	1.25%
May 19, 2026	12.80	12.80	12.80	12.80	12.80	-0.62%
May 18, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
May 15, 2026	12.86	12.86	12.86	12.86	12.86	-1.53%
May 14, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
May 13, 2026	13.02	13.02	13.02	13.02	13.02	0.46%
May 12, 2026	12.96	12.96	12.96	12.96	12.96	-0.69%
May 11, 2026	13.05	13.05	13.05	13.05	13.05	0.15%
May 8, 2026	13.03	13.03	13.03	13.03	13.03	0.54%
May 7, 2026	12.96	12.96	12.96	12.96	12.96	-0.69%
May 6, 2026	13.05	13.05	13.05	13.05	13.05	1.71%
May 5, 2026	12.83	12.83	12.83	12.83	12.83	0.79%
May 4, 2026	12.73	12.73	12.73	12.73	12.73	-0.24%
May 1, 2026	12.76	12.76	12.76	12.76	12.76	-
Apr 30, 2026	12.76	12.76	12.76	12.76	12.76	1.19%
Apr 29, 2026	12.61	12.61	12.61	12.61	12.61	-0.24%
Apr 28, 2026	12.64	12.64	12.64	12.64	12.64	-0.47%