John Hancock Trust Company Collective Investment Trust - Lifestyle Blend Growth Trust Fund (JAAAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
+0.09 (0.64%)
Oct 15, 2026, 4:00 PM EST
JAAAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.64% |
| Oct 14, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.06% |
| Oct 13, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Oct 12, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Oct 8, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.42% |
| Oct 7, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.77% |
| Oct 6, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| Oct 5, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.21% |
| Oct 1, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Sep 30, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Sep 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Sep 28, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Sep 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
| Sep 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.98% |
| Sep 22, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| Sep 21, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.99% |
| Sep 17, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.93% |
| Sep 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36% |
| Sep 15, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.49% |
| Sep 14, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Sep 10, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.84% |
| Sep 9, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.70% |
| Sep 8, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.42% |
| Sep 3, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.77% |
| Sep 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Sep 1, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.76% |
| Aug 31, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.69% |
| Aug 27, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Aug 26, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Aug 25, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Aug 24, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
| Aug 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.42% |
| Aug 19, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.35% |
| Aug 18, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.03% |
| Aug 17, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41% |
| Aug 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.55% |
| Aug 12, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.42% |
| Aug 11, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Aug 10, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.56% |
| Aug 6, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% |
| Aug 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.21% |
| Aug 4, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.33% |
| Aug 3, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.99% |
| Jul 31, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| Jul 30, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.59% |
| Jul 29, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.00% |
| Jul 28, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Jul 27, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| Jul 24, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22% |
| Jul 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.78% |