John Hancock Trust Company Collective Investment Trust - Lifestyle Blend Growth Trust Fund (JAAAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
-0.07 (-0.49%)
Jul 8, 2026, 9:30 AM EST
JAAAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.71% |
| Jul 8, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.49% |
| Jul 7, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.91% |
| Jul 6, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.99% |
| Jul 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Jul 1, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.63% |
| Jun 30, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.71% |
| Jun 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.50% |
| Jun 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
| Jun 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Jun 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.76% |
| Jun 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| Jun 18, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.28% |
| Jun 17, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.92% |
| Jun 16, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.49% |
| Jun 15, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.71% |
| Jun 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.12% |
| Jun 10, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.37% |
| Jun 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% |
| Jun 8, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -2.26% |
| Jun 4, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Jun 3, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.70% |
| Jun 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
| Jun 1, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| May 28, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| May 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| May 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.37% |
| May 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.43% |
| May 20, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.24% |
| May 19, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.65% |
| May 18, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.08% |
| May 13, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| May 12, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65% |
| May 11, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.65% |
| May 7, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65% |
| May 6, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.68% |
| May 5, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.81% |
| May 4, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
| Apr 30, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.19% |
| Apr 29, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.22% |
| Apr 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.52% |
| Apr 27, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.59% |
| Apr 23, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.52% |
| Apr 22, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.67% |
| Apr 21, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.81% |
| Apr 20, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |