John Hancock Trust Company Collective Investment Trust - Lifestyle Blend Moderate Trust Fund (JAAAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.19
-0.04 (-0.33%)
Jul 8, 2026, 4:00 PM EST
JAAAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Jul 8, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.33% |
| Jul 7, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.57% |
| Jul 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% |
| Jul 2, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Jul 1, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
| Jun 30, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Jun 29, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Jun 25, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Jun 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Jun 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.90% |
| Jun 22, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| Jun 18, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.74% |
| Jun 17, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.65% |
| Jun 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Jun 15, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.90% |
| Jun 11, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.25% |
| Jun 10, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.66% |
| Jun 9, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Jun 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.31% |
| Jun 4, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Jun 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.41% |
| Jun 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| Jun 1, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| May 28, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| May 27, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| May 26, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |
| May 21, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| May 20, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.84% |
| May 19, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
| May 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.83% |
| May 13, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| May 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% |
| May 11, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| May 7, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.41% |
| May 6, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00% |
| May 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| May 4, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Apr 30, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.67% |
| Apr 29, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25% |
| Apr 28, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
| Apr 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Apr 23, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
| Apr 22, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |
| Apr 21, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.50% |
| Apr 20, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |