Skip to main content
logo
John Hancock Trust Co Collective Investment Trust - U S Small Cap Core Trust Fund (JAABCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.24
-0.20 (-1.39%)
At close: Oct 16, 2026

JAABCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.2414.2414.2414.2414.24-1.39%
Oct 15, 202614.4414.4414.4414.4414.441.48%
Oct 14, 202614.2314.2314.2314.2314.23-1.79%
Oct 13, 202614.4914.4914.4914.4914.490.07%
Oct 12, 202614.4814.4814.4814.4814.48-0.14%
Oct 9, 202614.5014.5014.5014.5014.500.62%
Oct 8, 202614.4114.4114.4114.4114.41-0.14%
Oct 7, 202614.4314.4314.4314.4314.43-1.23%
Oct 6, 202614.6114.6114.6114.6114.610.55%
Oct 5, 202614.5314.5314.5314.5314.530.48%
Oct 2, 202614.4614.4614.4614.4614.461.40%
Oct 1, 202614.2614.2614.2614.2614.260.78%
Sep 30, 202614.1514.1514.1514.1514.15-0.21%
Sep 29, 202614.1814.1814.1814.1814.180.14%
Sep 28, 202614.1614.1614.1614.1614.16-0.56%
Sep 25, 202614.2414.2414.2414.2414.240.49%
Sep 24, 202614.1714.1714.1714.1714.17-0.35%
Sep 23, 202614.2214.2214.2214.2214.22-0.56%
Sep 22, 202614.3014.3014.3014.3014.300.85%
Sep 21, 202614.1814.1814.1814.1814.180.14%
Sep 18, 202614.1614.1614.1614.1614.16-0.21%
Sep 17, 202614.1914.1914.1914.1914.190.57%
Sep 16, 202614.1114.1114.1114.1114.11-0.84%
Sep 15, 202614.2314.2314.2314.2314.23-0.70%
Sep 14, 202614.3314.3314.3314.3314.33-0.62%
Sep 11, 202614.4214.4214.4214.4214.421.05%
Sep 10, 202614.2714.2714.2714.2714.27-1.11%
Sep 9, 202614.4314.4314.4314.4314.43-1.70%
Sep 8, 202614.6814.6814.6814.6814.68-0.88%
Sep 4, 202614.8114.8114.8114.8114.810.47%
Sep 3, 202614.7414.7414.7414.7414.74-
Sep 2, 202614.7414.7414.7414.7414.740.75%
Sep 1, 202614.6314.6314.6314.6314.63-1.61%
Aug 31, 202614.8714.8714.8714.8714.87-0.40%
Aug 28, 202614.9314.9314.9314.9314.93-0.99%
Aug 27, 202615.0815.0815.0815.0815.080.33%
Aug 26, 202615.0315.0315.0315.0315.030.47%
Aug 25, 202614.9614.9614.9614.9614.96-0.27%
Aug 24, 202615.0015.0015.0015.0015.00-0.73%
Aug 21, 202615.1115.1115.1115.1115.110.67%
Aug 20, 202615.0115.0115.0115.0115.01-1.18%
Aug 19, 202615.1915.1915.1915.1915.19-0.46%
Aug 18, 202615.2615.2615.2615.2615.26-1.48%
Aug 17, 202615.4915.4915.4915.4915.49-0.71%
Aug 14, 202615.6015.6015.6015.6015.600.19%
Aug 13, 202615.5715.5715.5715.5715.570.91%
Aug 12, 202615.4315.4315.4315.4315.430.85%
Aug 11, 202615.3015.3015.3015.3015.300.26%
Aug 10, 202615.2615.2615.2615.2615.26-0.84%
Aug 7, 202615.3915.3915.3915.3915.391.12%