JPMorgan SmartRetirement Blend 2060 R5 (JAABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.85
-0.18 (-0.62%)
Sep 2, 2025, 4:00 PM EDT
JAABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.62% |
| Aug 29, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.55% |
| Aug 28, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.27% |
| Aug 27, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.14% |
| Aug 26, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.24% |
| Aug 25, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% |
| Aug 22, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.60% |
| Aug 21, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.35% |
| Aug 20, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.07% |
| Aug 19, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.38% |
| Aug 18, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.07% |
| Aug 15, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.03% |
| Aug 14, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.24% |
| Aug 13, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.59% |
| Aug 12, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.19% |
| Aug 11, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.24% |
| Aug 8, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.53% |
| Aug 7, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.21% |
| Aug 6, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.50% |
| Aug 5, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.21% |
| Aug 4, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.36% |
| Aug 1, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.03% |
| Jul 31, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.60% |
| Jul 30, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.35% |
| Jul 29, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.18% |
| Jul 28, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.49% |
| Jul 25, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.21% |
| Jul 24, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.28% |
| Jul 23, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.20% |
| Jul 22, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.25% |
| Jul 21, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.25% |
| Jul 18, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.04% |
| Jul 17, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.46% |
| Jul 16, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.39% |
| Jul 15, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.60% |
| Jul 14, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.07% |
| Jul 11, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.50% |
| Jul 10, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.14% |
| Jul 9, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.64% |
| Jul 8, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.25% |
| Jul 7, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.96% |
| Jul 3, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.50% |
| Jul 2, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.43% |
| Jul 1, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.04% |
| Jun 30, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.36% |
| Jun 27, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.43% |
| Jun 26, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.98% |
| Jun 25, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.36% |
| Jun 24, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.25% |
| Jun 23, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.78% |