JPMorgan SmartRetirement Blend 2060 R5 (JAABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.74
+0.04 (0.13%)
At close: Dec 5, 2025
JAABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.13% |
| Dec 4, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.16% |
| Dec 3, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.43% |
| Dec 2, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.23% |
| Dec 1, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.49% |
| Nov 28, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.36% |
| Nov 26, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.83% |
| Nov 25, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.97% |
| Nov 24, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.01% |
| Nov 21, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.13% |
| Nov 20, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.38% |
| Nov 19, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.07% |
| Nov 18, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.67% |
| Nov 17, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.03% |
| Nov 14, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.50% |
| Nov 13, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.16% |
| Nov 11, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.29% |
| Nov 10, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.23% |
| Nov 7, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.23% |
| Nov 6, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.79% |
| Nov 5, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.53% |
| Nov 4, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.08% |
| Nov 3, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.13% |
| Oct 31, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.10% |
| Oct 30, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.72% |
| Oct 29, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.29% |
| Oct 28, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| Oct 27, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.92% |
| Oct 24, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.59% |
| Oct 23, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.56% |
| Oct 22, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.40% |
| Oct 21, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.26% |
| Oct 20, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.00% |
| Oct 17, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.27% |
| Oct 16, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.27% |
| Oct 15, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.57% |
| Oct 14, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.10% |
| Oct 13, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.43% |
| Oct 10, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.39% |
| Oct 9, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.46% |
| Oct 8, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.46% |
| Oct 7, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.53% |
| Oct 6, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.26% |
| Oct 3, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.30% |
| Oct 2, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.17% |
| Oct 1, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.47% |
| Sep 30, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.37% |
| Sep 29, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.30% |
| Sep 26, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.54% |
| Sep 25, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.61% |