JPMorgan SmartRetirement® Blend 2060 Fund Class R5 (JAABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.72
-0.35 (-1.13%)
At close: Feb 5, 2026
JAABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.13% |
| Feb 4, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.19% |
| Feb 3, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.29% |
| Feb 2, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.52% |
| Jan 30, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.77% |
| Jan 29, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.13% |
| Jan 28, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.22% |
| Jan 27, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.67% |
| Jan 26, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.35% |
| Jan 23, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.03% |
| Jan 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.49% |
| Jan 21, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.15% |
| Jan 20, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.61% |
| Jan 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.03% |
| Jan 15, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.36% |
| Jan 14, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.06% |
| Jan 13, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.23% |
| Jan 12, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.32% |
| Jan 9, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.65% |
| Jan 8, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.10% |
| Jan 7, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.39% |
| Jan 6, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.59% |
| Jan 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.82% |
| Jan 2, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.76% |
| Dec 31, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -2.78% |
| Dec 30, 2025 | 30.32 | 30.32 | 30.32 | 30.98 | 30.31 | -0.10% |
| Dec 29, 2025 | 30.34 | 30.34 | 30.34 | 31.01 | 30.34 | -0.32% |
| Dec 26, 2025 | 30.44 | 30.44 | 30.44 | 31.11 | 30.44 | 0.10% |
| Dec 24, 2025 | 30.41 | 30.41 | 30.41 | 31.08 | 30.41 | 0.26% |
| Dec 23, 2025 | 30.33 | 30.33 | 30.33 | 31.00 | 30.33 | 0.36% |
| Dec 22, 2025 | 30.23 | 30.23 | 30.23 | 30.89 | 30.23 | 0.59% |
| Dec 19, 2025 | 30.05 | 30.05 | 30.05 | 30.71 | 30.05 | 0.72% |
| Dec 18, 2025 | 29.84 | 29.84 | 29.84 | 30.49 | 29.84 | 0.66% |
| Dec 17, 2025 | 29.64 | 29.64 | 29.64 | 30.29 | 29.64 | -0.82% |
| Dec 16, 2025 | 29.88 | 29.88 | 29.88 | 30.54 | 29.88 | -0.42% |
| Dec 15, 2025 | 30.01 | 30.01 | 30.01 | 30.67 | 30.01 | -0.10% |
| Dec 12, 2025 | 29.99 | 29.99 | 29.99 | 30.70 | 29.99 | -0.90% |
| Dec 11, 2025 | 30.26 | 30.26 | 30.26 | 30.98 | 30.26 | 0.32% |
| Dec 10, 2025 | 30.16 | 30.16 | 30.16 | 30.88 | 30.16 | 0.88% |
| Dec 9, 2025 | 29.90 | 29.90 | 29.90 | 30.61 | 29.90 | -0.10% |
| Dec 8, 2025 | 29.93 | 29.93 | 29.93 | 30.64 | 29.93 | -0.33% |
| Dec 5, 2025 | 30.03 | 30.03 | 30.03 | 30.74 | 30.03 | 0.13% |
| Dec 4, 2025 | 29.99 | 29.99 | 29.99 | 30.70 | 29.99 | 0.16% |
| Dec 3, 2025 | 29.94 | 29.94 | 29.94 | 30.65 | 29.94 | 0.43% |
| Dec 2, 2025 | 29.81 | 29.81 | 29.81 | 30.52 | 29.81 | 0.23% |
| Dec 1, 2025 | 29.74 | 29.74 | 29.74 | 30.45 | 29.74 | -0.49% |
| Nov 28, 2025 | 29.89 | 29.89 | 29.89 | 30.60 | 29.89 | 0.36% |
| Nov 26, 2025 | 29.78 | 29.78 | 29.78 | 30.49 | 29.78 | 0.83% |
| Nov 25, 2025 | 29.54 | 29.54 | 29.54 | 30.24 | 29.54 | 0.97% |
| Nov 24, 2025 | 29.26 | 29.26 | 29.26 | 29.95 | 29.26 | 1.01% |