JPMorgan SmartRetirement Blend 2060 R5 (JAABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.02
+0.08 (0.27%)
Oct 17, 2025, 4:00 PM EDT
JAABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.27% |
| Oct 16, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.27% |
| Oct 15, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.57% |
| Oct 14, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.10% |
| Oct 13, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.43% |
| Oct 10, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.39% |
| Oct 9, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.46% |
| Oct 8, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.46% |
| Oct 7, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.53% |
| Oct 6, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.26% |
| Oct 3, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.30% |
| Oct 2, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.17% |
| Oct 1, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.47% |
| Sep 30, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.37% |
| Sep 29, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.30% |
| Sep 26, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.54% |
| Sep 25, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.61% |
| Sep 24, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.40% |
| Sep 23, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.33% |
| Sep 22, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.40% |
| Sep 19, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
| Sep 18, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.47% |
| Sep 17, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.13% |
| Sep 16, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.03% |
| Sep 15, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.44% |
| Sep 12, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.24% |
| Sep 11, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.99% |
| Sep 10, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.20% |
| Sep 9, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.03% |
| Sep 8, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.45% |
| Sep 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.17% |
| Sep 4, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.69% |
| Sep 3, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.35% |
| Sep 2, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.62% |
| Aug 29, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.55% |
| Aug 28, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.27% |
| Aug 27, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.14% |
| Aug 26, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.24% |
| Aug 25, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% |
| Aug 22, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.60% |
| Aug 21, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.35% |
| Aug 20, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.07% |
| Aug 19, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.38% |
| Aug 18, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.07% |
| Aug 15, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.03% |
| Aug 14, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.24% |
| Aug 13, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.59% |
| Aug 12, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.19% |
| Aug 11, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.24% |
| Aug 8, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.53% |