JPMorgan SmartRetirement® Blend 2060 Fund Class R5 (JAABX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.30
+0.06 (0.22%)
Jun 9, 2025, 4:00 PM EDT
JAABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.40% |
| Jun 11, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.18% |
| Jun 10, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.37% |
| Jun 9, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.22% |
| Jun 6, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.70% |
| Jun 5, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.29% |
| Jun 4, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.26% |
| Jun 3, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.26% |
| Jun 2, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.56% |
| May 30, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.11% |
| May 29, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.37% |
| May 28, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.67% |
| May 27, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.58% |
| May 23, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.26% |
| May 22, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| May 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.34% |
| May 20, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.11% |
| May 19, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.22% |
| May 16, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.56% |
| May 15, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.49% |
| May 14, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.07% |
| May 13, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.45% |
| May 12, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 2.23% |
| May 9, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.15% |
| May 8, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.31% |
| May 7, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| May 6, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.50% |
| May 5, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.27% |
| May 2, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.60% |
| May 1, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.23% |
| Apr 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
| Apr 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.47% |
| Apr 28, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
| Apr 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.40% |
| Apr 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.61% |
| Apr 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.22% |
| Apr 22, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 2.08% |
| Apr 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.51% |
| Apr 17, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| Apr 16, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.34% |
| Apr 15, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% |
| Apr 14, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.98% |
| Apr 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.84% |
| Apr 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.80% |
| Apr 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 7.88% |
| Apr 8, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.30% |
| Apr 7, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.24% |
| Apr 4, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -5.41% |
| Apr 3, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -3.70% |
| Apr 2, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.59% |