JPMorgan SmartRetirement® Blend 2060 Fund Class R5 (JAABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.01
-0.02 (-0.07%)
At close: Apr 2, 2026
JAABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.98% |
| Mar 31, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.73% |
| Mar 30, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.24% |
| Mar 27, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.26% |
| Mar 26, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.87% |
| Mar 25, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.88% |
| Mar 24, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.37% |
| Mar 23, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.57% |
| Mar 20, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -2.04% |
| Mar 19, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.20% |
| Mar 18, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.32% |
| Mar 17, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.36% |
| Mar 16, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.24% |
| Mar 13, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.66% |
| Mar 12, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.57% |
| Mar 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.20% |
| Mar 10, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| Mar 9, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.85% |
| Mar 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.17% |
| Mar 5, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.16% |
| Mar 4, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.81% |
| Mar 3, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.81% |
| Mar 2, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.47% |
| Feb 27, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.44% |
| Feb 26, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.22% |
| Feb 25, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.73% |
| Feb 24, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.64% |
| Feb 23, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.79% |
| Feb 20, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.76% |
| Feb 19, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.25% |
| Feb 18, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.38% |
| Feb 17, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.06% |
| Feb 13, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.22% |
| Feb 12, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.20% |
| Feb 11, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.25% |
| Feb 10, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.03% |
| Feb 9, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.67% |
| Feb 6, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 2.08% |
| Feb 5, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.13% |
| Feb 4, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.19% |
| Feb 3, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.29% |
| Feb 2, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.52% |
| Jan 30, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.77% |
| Jan 29, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.13% |
| Jan 28, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.22% |
| Jan 27, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.67% |
| Jan 26, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.35% |
| Jan 23, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.03% |
| Jan 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.49% |
| Jan 21, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.15% |