JPMorgan SmartRetirement® Blend 2060 Fund Class R5 (JAABX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.11
+0.16 (0.62%)
Mar 7, 2025, 4:00 PM EST
JAABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.26% |
| Mar 7, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.62% |
| Mar 6, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.37% |
| Mar 5, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.47% |
| Mar 4, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.73% |
| Mar 3, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.91% |
| Feb 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.84% |
| Feb 27, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.36% |
| Feb 26, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.15% |
| Feb 25, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| Feb 24, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.41% |
| Feb 21, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.19% |
| Feb 20, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.07% |
| Feb 19, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.19% |
| Feb 18, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.41% |
| Feb 14, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.07% |
| Feb 13, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.02% |
| Feb 12, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11% |
| Feb 11, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% |
| Feb 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.57% |
| Feb 7, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.79% |
| Feb 6, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.30% |
| Feb 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.53% |
| Feb 4, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.92% |
| Feb 3, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.87% |
| Jan 31, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.60% |
| Jan 30, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.80% |
| Jan 29, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.34% |
| Jan 28, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.53% |
| Jan 27, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.90% |
| Jan 24, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15% |
| Jan 23, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.64% |
| Jan 22, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.19% |
| Jan 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.19% |
| Jan 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.70% |
| Jan 16, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.15% |
| Jan 15, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.45% |
| Jan 14, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.39% |
| Jan 13, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% |
| Jan 10, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.51% |
| Jan 8, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jan 7, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.73% |
| Jan 6, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.50% |
| Jan 3, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.94% |
| Jan 2, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.23% |
| Dec 31, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -2.32% |
| Dec 30, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 25.69 | -0.79% |
| Dec 27, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 25.89 | -0.75% |
| Dec 26, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.09 | 0.08% |
| Dec 24, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.07 | 0.76% |