JPMorgan SmartRetirement® Blend 2060 Fund Class R5 (JAABX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.56
+0.01 (0.04%)
Apr 30, 2025, 4:00 PM EDT
JAABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.23% |
| Apr 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
| Apr 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.47% |
| Apr 28, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
| Apr 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.40% |
| Apr 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.61% |
| Apr 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.22% |
| Apr 22, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 2.08% |
| Apr 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.51% |
| Apr 17, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| Apr 16, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.34% |
| Apr 15, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% |
| Apr 14, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.98% |
| Apr 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.84% |
| Apr 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.80% |
| Apr 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 7.88% |
| Apr 8, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.30% |
| Apr 7, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.24% |
| Apr 4, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -5.41% |
| Apr 3, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -3.70% |
| Apr 2, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.59% |
| Apr 1, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
| Mar 31, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Mar 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.43% |
| Mar 27, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% |
| Mar 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.96% |
| Mar 25, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.11% |
| Mar 24, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.12% |
| Mar 21, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% |
| Mar 20, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.42% |
| Mar 19, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% |
| Mar 18, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.65% |
| Mar 17, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.93% |
| Mar 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.86% |
| Mar 13, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.06% |
| Mar 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.47% |
| Mar 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.43% |
| Mar 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.26% |
| Mar 7, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.62% |
| Mar 6, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.37% |
| Mar 5, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.47% |
| Mar 4, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.73% |
| Mar 3, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.91% |
| Feb 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.84% |
| Feb 27, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.36% |
| Feb 26, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.15% |
| Feb 25, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| Feb 24, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.41% |
| Feb 21, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.19% |
| Feb 20, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.07% |