JAABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.41	34.41	34.41	34.41	34.41	-0.09%
Aug 25, 2026	34.44	34.44	34.44	34.44	34.44	0.50%
Aug 24, 2026	34.27	34.27	34.27	34.27	34.27	-0.35%
Aug 21, 2026	34.39	34.39	34.39	34.39	34.39	0.53%
Aug 20, 2026	34.21	34.21	34.21	34.21	34.21	-0.58%
Aug 19, 2026	34.41	34.41	34.41	34.41	34.41	0.41%
Aug 18, 2026	34.27	34.27	34.27	34.27	34.27	-0.98%
Aug 17, 2026	34.61	34.61	34.61	34.61	34.61	-0.23%
Aug 14, 2026	34.69	34.69	34.69	34.69	34.69	-0.09%
Aug 13, 2026	34.72	34.72	34.72	34.72	34.72	0.46%
Aug 12, 2026	34.56	34.56	34.56	34.56	34.56	0.41%
Aug 11, 2026	34.42	34.42	34.42	34.42	34.42	-0.12%
Aug 10, 2026	34.46	34.46	34.46	34.46	34.46	-0.26%
Aug 7, 2026	34.55	34.55	34.55	34.55	34.55	0.79%
Aug 6, 2026	34.28	34.28	34.28	34.28	34.28	-0.29%
Aug 5, 2026	34.38	34.38	34.38	34.38	34.38	-0.15%
Aug 4, 2026	34.43	34.43	34.43	34.43	34.43	1.59%
Aug 3, 2026	33.89	33.89	33.89	33.89	33.89	1.01%
Jul 31, 2026	33.55	33.55	33.55	33.55	33.55	0.24%
Jul 30, 2026	33.47	33.47	33.47	33.47	33.47	1.86%
Jul 29, 2026	32.86	32.86	32.86	32.86	32.86	-1.20%
Jul 28, 2026	33.26	33.26	33.26	33.26	33.26	-0.03%
Jul 27, 2026	33.27	33.27	33.27	33.27	33.27	0.18%
Jul 24, 2026	33.21	33.21	33.21	33.21	33.21	0.09%
Jul 23, 2026	33.18	33.18	33.18	33.18	33.18	-1.07%
Jul 22, 2026	33.54	33.54	33.54	33.54	33.54	-0.15%
Jul 21, 2026	33.59	33.59	33.59	33.59	33.59	1.14%
Jul 20, 2026	33.21	33.21	33.21	33.21	33.21	-0.36%
Jul 17, 2026	33.33	33.33	33.33	33.33	33.33	-0.80%
Jul 16, 2026	33.60	33.60	33.60	33.60	33.60	-0.50%
Jul 15, 2026	33.77	33.77	33.77	33.77	33.77	0.36%
Jul 14, 2026	33.65	33.65	33.65	33.65	33.65	0.57%
Jul 13, 2026	33.46	33.46	33.46	33.46	33.46	-1.04%
Jul 10, 2026	33.81	33.81	33.81	33.81	33.81	0.33%
Jul 9, 2026	33.70	33.70	33.70	33.70	33.70	0.75%
Jul 8, 2026	33.45	33.45	33.45	33.45	33.45	-0.48%
Jul 7, 2026	33.61	33.61	33.61	33.61	33.61	-0.86%
Jul 6, 2026	33.90	33.90	33.90	33.90	33.90	0.89%
Jul 2, 2026	33.60	33.60	33.60	33.60	33.60	0.15%
Jul 1, 2026	33.55	33.55	33.55	33.55	33.55	-0.50%
Jun 30, 2026	33.72	33.72	33.72	33.72	33.72	0.54%
Jun 29, 2026	33.54	33.54	33.54	33.54	33.54	0.90%
Jun 26, 2026	33.24	33.24	33.24	33.24	33.24	-0.21%
Jun 25, 2026	33.31	33.31	33.31	33.31	33.31	0.39%
Jun 24, 2026	33.18	33.18	33.18	33.18	33.18	0.03%
Jun 23, 2026	33.17	33.17	33.17	33.17	33.17	-1.63%
Jun 22, 2026	33.72	33.72	33.72	33.72	33.72	-0.15%
Jun 18, 2026	33.77	33.77	33.77	33.77	33.77	1.11%
Jun 17, 2026	33.40	33.40	33.40	33.40	33.40	-0.92%
Jun 16, 2026	33.71	33.71	33.71	33.71	33.71	-0.41%