JAABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.84	33.84	33.84	33.84	33.84	0.53%
Oct 14, 2026	33.66	33.66	33.66	33.66	33.66	-1.06%
Oct 13, 2026	34.02	34.02	34.02	34.02	34.02	0.03%
Oct 12, 2026	34.01	34.01	34.01	34.01	34.01	-0.21%
Oct 9, 2026	34.08	34.08	34.08	34.08	34.08	0.62%
Oct 8, 2026	33.87	33.87	33.87	33.87	33.87	-0.50%
Oct 7, 2026	34.04	34.04	34.04	34.04	34.04	-0.61%
Oct 6, 2026	34.25	34.25	34.25	34.25	34.25	0.32%
Oct 5, 2026	34.14	34.14	34.14	34.14	34.14	0.50%
Oct 2, 2026	33.97	33.97	33.97	33.97	33.97	0.80%
Oct 1, 2026	33.70	33.70	33.70	33.70	33.70	-0.03%
Sep 30, 2026	33.71	33.71	33.71	33.71	33.71	-0.41%
Sep 29, 2026	33.85	33.85	33.85	33.85	33.85	-0.18%
Sep 28, 2026	33.91	33.91	33.91	33.91	33.91	-0.73%
Sep 25, 2026	34.16	34.16	34.16	34.16	34.16	0.62%
Sep 24, 2026	33.95	33.95	33.95	33.95	33.95	-0.21%
Sep 23, 2026	34.02	34.02	34.02	34.02	34.02	-1.10%
Sep 22, 2026	34.40	34.40	34.40	34.40	34.40	0.15%
Sep 21, 2026	34.35	34.35	34.35	34.35	34.35	1.33%
Sep 18, 2026	33.90	33.90	33.90	33.90	33.90	-0.24%
Sep 17, 2026	33.98	33.98	33.98	33.98	33.98	1.07%
Sep 16, 2026	33.62	33.62	33.62	33.62	33.62	-0.39%
Sep 15, 2026	33.75	33.75	33.75	33.75	33.75	-0.44%
Sep 14, 2026	33.90	33.90	33.90	33.90	33.90	-0.67%
Sep 11, 2026	34.13	34.13	34.13	34.13	34.13	0.86%
Sep 10, 2026	33.84	33.84	33.84	33.84	33.84	-0.79%
Sep 9, 2026	34.11	34.11	34.11	34.11	34.11	-0.73%
Sep 8, 2026	34.36	34.36	34.36	34.36	34.36	-0.41%
Sep 4, 2026	34.50	34.50	34.50	34.50	34.50	-0.09%
Sep 3, 2026	34.53	34.53	34.53	34.53	34.53	0.94%
Sep 2, 2026	34.21	34.21	34.21	34.21	34.21	0.50%
Sep 1, 2026	34.04	34.04	34.04	34.04	34.04	-0.73%
Aug 31, 2026	34.29	34.29	34.29	34.29	34.29	-0.29%
Aug 28, 2026	34.39	34.39	34.39	34.39	34.39	-0.38%
Aug 27, 2026	34.52	34.52	34.52	34.52	34.52	0.32%
Aug 26, 2026	34.41	34.41	34.41	34.41	34.41	-0.09%
Aug 25, 2026	34.44	34.44	34.44	34.44	34.44	0.50%
Aug 24, 2026	34.27	34.27	34.27	34.27	34.27	-0.35%
Aug 21, 2026	34.39	34.39	34.39	34.39	34.39	0.53%
Aug 20, 2026	34.21	34.21	34.21	34.21	34.21	-0.58%
Aug 19, 2026	34.41	34.41	34.41	34.41	34.41	0.41%
Aug 18, 2026	34.27	34.27	34.27	34.27	34.27	-0.98%
Aug 17, 2026	34.61	34.61	34.61	34.61	34.61	-0.23%
Aug 14, 2026	34.69	34.69	34.69	34.69	34.69	-0.09%
Aug 13, 2026	34.72	34.72	34.72	34.72	34.72	0.46%
Aug 12, 2026	34.56	34.56	34.56	34.56	34.56	0.41%
Aug 11, 2026	34.42	34.42	34.42	34.42	34.42	-0.12%
Aug 10, 2026	34.46	34.46	34.46	34.46	34.46	-0.26%
Aug 7, 2026	34.55	34.55	34.55	34.55	34.55	0.79%
Aug 6, 2026	34.28	34.28	34.28	34.28	34.28	-0.29%