JAABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	33.77	33.77	33.77	33.77	33.77	1.11%
Jun 17, 2026	33.40	33.40	33.40	33.40	33.40	-0.92%
Jun 16, 2026	33.71	33.71	33.71	33.71	33.71	-0.41%
Jun 15, 2026	33.85	33.85	33.85	33.85	33.85	1.26%
Jun 12, 2026	33.43	33.43	33.43	33.43	33.43	0.51%
Jun 11, 2026	33.26	33.26	33.26	33.26	33.26	2.21%
Jun 10, 2026	32.54	32.54	32.54	32.54	32.54	-1.36%
Jun 9, 2026	32.99	32.99	32.99	32.99	32.99	0.03%
Jun 8, 2026	32.98	32.98	32.98	32.98	32.98	0.40%
Jun 5, 2026	32.85	32.85	32.85	32.85	32.85	-2.70%
Jun 4, 2026	33.76	33.76	33.76	33.76	33.76	0.36%
Jun 3, 2026	33.64	33.64	33.64	33.64	33.64	-0.65%
Jun 2, 2026	33.86	33.86	33.86	33.86	33.86	0.39%
Jun 1, 2026	33.73	33.73	33.73	33.73	33.73	0.18%
May 29, 2026	33.67	33.67	33.67	33.67	33.67	0.06%
May 28, 2026	33.65	33.65	33.65	33.65	33.65	0.36%
May 27, 2026	33.53	33.53	33.53	33.53	33.53	-0.03%
May 26, 2026	33.54	33.54	33.54	33.54	33.54	1.02%
May 22, 2026	33.20	33.20	33.20	33.20	33.20	0.18%
May 21, 2026	33.14	33.14	33.14	33.14	33.14	0.39%
May 20, 2026	33.01	33.01	33.01	33.01	33.01	1.35%
May 19, 2026	32.57	32.57	32.57	32.57	32.57	-0.70%
May 18, 2026	32.80	32.80	32.80	32.80	32.80	0.18%
May 15, 2026	32.74	32.74	32.74	32.74	32.74	-1.62%
May 14, 2026	33.28	33.28	33.28	33.28	33.28	0.36%
May 13, 2026	33.16	33.16	33.16	33.16	33.16	0.61%
May 12, 2026	32.96	32.96	32.96	32.96	32.96	-0.57%
May 11, 2026	33.15	33.15	33.15	33.15	33.15	0.06%
May 8, 2026	33.13	33.13	33.13	33.13	33.13	0.88%
May 7, 2026	32.84	32.84	32.84	32.84	32.84	-0.91%
May 6, 2026	33.14	33.14	33.14	33.14	33.14	1.88%
May 5, 2026	32.53	32.53	32.53	32.53	32.53	1.02%
May 4, 2026	32.20	32.20	32.20	32.20	32.20	-0.56%
May 1, 2026	32.38	32.38	32.38	32.38	32.38	0.12%
Apr 30, 2026	32.34	32.34	32.34	32.34	32.34	1.38%
Apr 29, 2026	31.90	31.90	31.90	31.90	31.90	-0.31%
Apr 28, 2026	32.00	32.00	32.00	32.00	32.00	-0.56%
Apr 27, 2026	32.18	32.18	32.18	32.18	32.18	-
Apr 24, 2026	32.18	32.18	32.18	32.18	32.18	0.72%
Apr 23, 2026	31.95	31.95	31.95	31.95	31.95	-0.53%
Apr 22, 2026	32.12	32.12	32.12	32.12	32.12	0.75%
Apr 21, 2026	31.88	31.88	31.88	31.88	31.88	-1.06%
Apr 20, 2026	32.22	32.22	32.22	32.22	32.22	-0.22%
Apr 17, 2026	32.29	32.29	32.29	32.29	32.29	1.29%
Apr 16, 2026	31.88	31.88	31.88	31.88	31.88	0.16%
Apr 15, 2026	31.83	31.83	31.83	31.83	31.83	0.32%
Apr 14, 2026	31.73	31.73	31.73	31.73	31.73	1.05%
Apr 13, 2026	31.40	31.40	31.40	31.40	31.40	0.80%
Apr 10, 2026	31.15	31.15	31.15	31.15	31.15	0.03%
Apr 9, 2026	31.14	31.14	31.14	31.14	31.14	0.26%