JPMorgan SmartRetirement® Blend 2060 Fund Class R5 (JAABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.34
+0.44 (1.38%)
At close: Apr 30, 2026
JAABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.12% |
| Apr 30, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.38% |
| Apr 29, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.31% |
| Apr 28, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.56% |
| Apr 27, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
| Apr 24, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.72% |
| Apr 23, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.53% |
| Apr 22, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.75% |
| Apr 21, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -1.06% |
| Apr 20, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.22% |
| Apr 17, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.29% |
| Apr 16, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.16% |
| Apr 15, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.32% |
| Apr 14, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.05% |
| Apr 13, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.80% |
| Apr 10, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.03% |
| Apr 9, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.26% |
| Apr 8, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 3.05% |
| Apr 7, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| Apr 6, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.43% |
| Apr 2, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.07% |
| Apr 1, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.98% |
| Mar 31, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.73% |
| Mar 30, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.24% |
| Mar 27, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.26% |
| Mar 26, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.87% |
| Mar 25, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.88% |
| Mar 24, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.37% |
| Mar 23, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.57% |
| Mar 20, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -2.04% |
| Mar 19, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.20% |
| Mar 18, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.32% |
| Mar 17, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.36% |
| Mar 16, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.24% |
| Mar 13, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.66% |
| Mar 12, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.57% |
| Mar 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.20% |
| Mar 10, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| Mar 9, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.85% |
| Mar 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.17% |
| Mar 5, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.16% |
| Mar 4, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.81% |
| Mar 3, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.81% |
| Mar 2, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.47% |
| Feb 27, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.44% |
| Feb 26, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.22% |
| Feb 25, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.73% |
| Feb 24, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.64% |
| Feb 23, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.79% |
| Feb 20, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.76% |