Skip to main content
logo
John Hancock Funds Alternative Asset Allocation Fund Class C (JAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
+0.05 (0.29%)
At close: Feb 13, 2026

JAACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.2217.2217.2217.2217.220.29%
Feb 12, 202617.1717.1717.1717.1717.17-0.41%
Feb 11, 202617.2417.2417.2417.2417.240.23%
Feb 10, 202617.2017.2017.2017.2017.20-
Feb 9, 202617.2017.2017.2017.2017.200.53%
Feb 6, 202617.1117.1117.1117.1117.110.53%
Feb 5, 202617.0217.0217.0217.0217.02-0.29%
Feb 4, 202617.0717.0717.0717.0717.07-
Feb 3, 202617.0717.0717.0717.0717.070.29%
Feb 2, 202617.0217.0217.0217.0217.02-0.23%
Jan 30, 202617.0617.0617.0617.0617.06-0.58%
Jan 29, 202617.1617.1617.1617.1617.160.12%
Jan 28, 202617.1417.1417.1417.1417.140.18%
Jan 27, 202617.1117.1117.1117.1117.110.35%
Jan 26, 202617.0517.0517.0517.0517.050.53%
Jan 23, 202616.9616.9616.9616.9616.960.36%
Jan 21, 202616.9016.9016.9016.9016.900.36%
Jan 20, 202616.8416.8416.8416.8416.84-0.30%
Jan 16, 202616.8916.8916.8916.8916.89-0.12%
Jan 15, 202616.9116.9116.9116.9116.910.06%
Jan 14, 202616.9016.9016.9016.9016.900.12%
Jan 13, 202616.8816.8816.8816.8816.880.06%
Jan 12, 202616.8716.8716.8716.8716.870.12%
Jan 9, 202616.8516.8516.8516.8516.850.24%
Jan 8, 202616.8116.8116.8116.8116.81-0.06%
Jan 7, 202616.8216.8216.8216.8216.82-0.24%
Jan 6, 202616.8616.8616.8616.8616.860.42%
Jan 5, 202616.7916.7916.7916.7916.790.30%
Jan 2, 202616.7416.7416.7416.7416.740.18%
Dec 31, 202516.7116.7116.7116.7116.71-0.36%
Dec 30, 202516.7716.7716.7716.7716.77-0.77%
Dec 29, 202516.7616.7616.7616.9016.76-0.29%
Dec 26, 202516.8116.8116.8116.9516.810.18%
Dec 24, 202516.7816.7816.7816.9216.780.12%
Dec 23, 202516.7616.7616.7616.9016.760.24%
Dec 22, 202516.7216.7216.7216.8616.720.30%
Dec 19, 202516.6716.6716.6716.8116.670.18%
Dec 18, 202516.6416.6416.6416.7816.64-0.36%
Dec 17, 202516.7016.7016.7016.8416.700.54%
Dec 16, 202516.6116.6116.6116.7516.61-0.30%
Dec 15, 202516.6616.6616.6616.8016.660.06%
Dec 12, 202516.6516.6516.6516.7916.65-0.24%
Dec 11, 202516.6916.6916.6916.8316.690.18%
Dec 10, 202516.6616.6616.6616.8016.660.18%
Dec 9, 202516.6316.6316.6316.7716.63-0.06%
Dec 8, 202516.6416.6416.6416.7816.64-0.24%
Dec 5, 202516.6816.6816.6816.8216.680.06%
Dec 4, 202516.6716.6716.6716.8116.67-0.12%
Dec 3, 202516.6916.6916.6916.8316.690.12%
Dec 2, 202516.6716.6716.6716.8116.67-