John Hancock Funds Alternative Asset Allocation Fund Class C (JAACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.25
-0.05 (-0.31%)
Feb 21, 2025, 4:00 PM EST
JAACX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
Mar 12, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
Mar 11, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
Mar 10, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.62% |
Mar 7, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
Mar 6, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.37% |
Mar 5, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
Mar 4, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37% |
Mar 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
Feb 28, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
Feb 27, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.25% |
Feb 26, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
Feb 25, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
Feb 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
Feb 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
Feb 20, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
Feb 19, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
Feb 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
Feb 14, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
Feb 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
Feb 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
Feb 11, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
Feb 10, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
Feb 7, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
Feb 6, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
Feb 5, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
Feb 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
Feb 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
Jan 31, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
Jan 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.25% |
Jan 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
Jan 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
Jan 27, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.31% |
Jan 24, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
Jan 23, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
Jan 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
Jan 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
Jan 17, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% |
Jan 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
Jan 15, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.56% |
Jan 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
Jan 13, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
Jan 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
Jan 8, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
Jan 7, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
Jan 6, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
Jan 3, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
Jan 2, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.25% |
Dec 31, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
Dec 30, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.68% |