John Hancock Funds Alternative Asset Allocation Fund Class C (JAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
-0.05 (-0.31%)
Feb 21, 2025, 4:00 PM EST

JAACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202516.0116.0116.0116.0116.01-0.19%
Mar 12, 202516.0416.0416.0416.0416.040.12%
Mar 11, 202516.0216.0216.0216.0216.02-0.19%
Mar 10, 202516.0516.0516.0516.0516.05-0.62%
Mar 7, 202516.1516.1516.1516.1516.150.19%
Mar 6, 202516.1216.1216.1216.1216.12-0.37%
Mar 5, 202516.1816.1816.1816.1816.180.25%
Mar 4, 202516.1416.1416.1416.1416.14-0.37%
Mar 3, 202516.2016.2016.2016.2016.20-0.31%
Feb 28, 202516.2516.2516.2516.2516.250.37%
Feb 27, 202516.1916.1916.1916.1916.19-0.25%
Feb 26, 202516.2316.2316.2316.2316.230.06%
Feb 25, 202516.2216.2216.2216.2216.22-0.12%
Feb 24, 202516.2416.2416.2416.2416.24-0.06%
Feb 21, 202516.2516.2516.2516.2516.25-0.31%
Feb 20, 202516.3016.3016.3016.3016.30-0.06%
Feb 19, 202516.3116.3116.3116.3116.310.06%
Feb 18, 202516.3016.3016.3016.3016.300.31%
Feb 14, 202516.2516.2516.2516.2516.25-0.18%
Feb 13, 202516.2816.2816.2816.2816.280.18%
Feb 12, 202516.2516.2516.2516.2516.25-0.06%
Feb 11, 202516.2616.2616.2616.2616.26-
Feb 10, 202516.2616.2616.2616.2616.260.37%
Feb 7, 202516.2016.2016.2016.2016.20-0.12%
Feb 6, 202516.2216.2216.2216.2216.220.06%
Feb 5, 202516.2116.2116.2116.2116.210.06%
Feb 4, 202516.2016.2016.2016.2016.20-
Feb 3, 202516.2016.2016.2016.2016.20-0.06%
Jan 31, 202516.2116.2116.2116.2116.21-0.06%
Jan 30, 202516.2216.2216.2216.2216.220.25%
Jan 29, 202516.1816.1816.1816.1816.18-
Jan 28, 202516.1816.1816.1816.1816.180.31%
Jan 27, 202516.1316.1316.1316.1316.13-0.31%
Jan 24, 202516.1816.1816.1816.1816.18-
Jan 23, 202516.1816.1816.1816.1816.180.12%
Jan 22, 202516.1616.1616.1616.1616.16-
Jan 21, 202516.1616.1616.1616.1616.16-
Jan 17, 202516.1616.1616.1616.1616.160.25%
Jan 16, 202516.1216.1216.1216.1216.120.12%
Jan 15, 202516.1016.1016.1016.1016.100.56%
Jan 14, 202516.0116.0116.0116.0116.01-0.06%
Jan 13, 202516.0216.0216.0216.0216.02-
Jan 10, 202516.0216.0216.0216.0216.02-0.19%
Jan 8, 202516.0516.0516.0516.0516.050.06%
Jan 7, 202516.0416.0416.0416.0416.04-
Jan 6, 202516.0416.0416.0416.0416.04-0.06%
Jan 3, 202516.0516.0516.0516.0516.050.19%
Jan 2, 202516.0216.0216.0216.0216.020.25%
Dec 31, 202415.9815.9815.9815.9815.98-
Dec 30, 202415.9815.9815.9815.9815.98-0.68%