JHancock Alternative Asset Allc C (JAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
0.00 (0.00%)
At close: Sep 25, 2026
JAACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.17% |
| Sep 24, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Sep 23, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
| Sep 22, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.06% |
| Sep 21, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.22% |
| Sep 18, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
| Sep 17, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.45% |
| Sep 16, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.22% |
| Sep 15, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| Sep 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.28% |
| Sep 11, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |
| Sep 10, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Sep 9, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
| Sep 8, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Sep 4, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Sep 3, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| Sep 2, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.11% |
| Sep 1, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Aug 31, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.06% |
| Aug 28, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% |
| Aug 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.11% |
| Aug 26, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Aug 25, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
| Aug 24, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% |
| Aug 21, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.28% |
| Aug 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.06% |
| Aug 19, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
| Aug 18, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.28% |
| Aug 17, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Aug 14, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.22% |
| Aug 13, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Aug 12, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.22% |
| Aug 11, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Aug 10, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.22% |
| Aug 7, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
| Aug 6, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.17% |
| Aug 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Aug 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.23% |
| Aug 3, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.11% |
| Jul 31, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% |
| Jul 30, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.51% |
| Jul 29, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |
| Jul 28, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Jul 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17% |
| Jul 24, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06% |
| Jul 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% |
| Jul 22, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% |
| Jul 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.45% |
| Jul 20, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Jul 17, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |