Skip to main content
logo
JHancock Alternative Asset Allc C (JAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
0.00 (0.00%)
At close: Aug 26, 2026

JAACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.9317.9317.9317.9317.930.06%
Aug 25, 202617.9217.9217.9217.9217.92-0.06%
Aug 24, 202617.9317.9317.9317.9317.93-0.11%
Aug 21, 202617.9517.9517.9517.9517.950.28%
Aug 20, 202617.9017.9017.9017.9017.90-0.06%
Aug 19, 202617.9117.9117.9117.9117.91-0.06%
Aug 18, 202617.9217.9217.9217.9217.92-0.28%
Aug 17, 202617.9717.9717.9717.9717.97-
Aug 14, 202617.9717.9717.9717.9717.970.22%
Aug 13, 202617.9317.9317.9317.9317.93-
Aug 12, 202617.9317.9317.9317.9317.930.22%
Aug 11, 202617.8917.8917.8917.8917.89-
Aug 10, 202617.8917.8917.8917.8917.890.22%
Aug 7, 202617.8517.8517.8517.8517.850.11%
Aug 6, 202617.8317.8317.8317.8317.830.17%
Aug 5, 202617.8017.8017.8017.8017.80-
Aug 4, 202617.8017.8017.8017.8017.800.23%
Aug 3, 202617.7617.7617.7617.7617.760.11%
Jul 31, 202617.7417.7417.7417.7417.740.23%
Jul 30, 202617.7017.7017.7017.7017.700.51%
Jul 29, 202617.6117.6117.6117.6117.61-0.17%
Jul 28, 202617.6417.6417.6417.6417.64-0.11%
Jul 27, 202617.6617.6617.6617.6617.66-0.17%
Jul 24, 202617.6917.6917.6917.6917.69-0.06%
Jul 23, 202617.7017.7017.7017.7017.70-0.23%
Jul 22, 202617.7417.7417.7417.7417.740.23%
Jul 21, 202617.7017.7017.7017.7017.700.45%
Jul 20, 202617.6217.6217.6217.6217.62-
Jul 17, 202617.6217.6217.6217.6217.62-0.17%
Jul 16, 202617.6517.6517.6517.6517.65-
Jul 15, 202617.6517.6517.6517.6517.65-0.17%
Jul 14, 202617.6817.6817.6817.6817.680.23%
Jul 13, 202617.6417.6417.6417.6417.64-0.06%
Jul 10, 202617.6517.6517.6517.6517.650.23%
Jul 9, 202617.6117.6117.6117.6117.610.17%
Jul 8, 202617.5817.5817.5817.5817.58-0.17%
Jul 7, 202617.6117.6117.6117.6117.61-
Jul 6, 202617.6117.6117.6117.6117.610.28%
Jul 2, 202617.5617.5617.5617.5617.560.17%
Jul 1, 202617.5317.5317.5317.5317.53-0.23%
Jun 30, 202617.5717.5717.5717.5717.57-
Jun 29, 202617.5717.5717.5717.5717.570.17%
Jun 26, 202617.5417.5417.5417.5417.54-
Jun 25, 202617.5417.5417.5417.5417.540.34%
Jun 24, 202617.4817.4817.4817.4817.48-0.29%
Jun 23, 202617.5317.5317.5317.5317.53-0.40%
Jun 22, 202617.6017.6017.6017.6017.600.06%
Jun 18, 202617.5917.5917.5917.5917.590.06%
Jun 17, 202617.5817.5817.5817.5817.58-0.23%
Jun 16, 202617.6217.6217.6217.6217.62-0.23%