John Hancock Funds Alternative Asset Allocation Fund Class C (JAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
0.00 (0.00%)
At close: May 18, 2026
JAACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
| May 18, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |
| May 15, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.34% |
| May 14, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| May 13, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
| May 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.17% |
| May 11, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.23% |
| May 8, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
| May 7, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
| May 6, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| May 5, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.17% |
| May 4, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
| May 1, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Apr 30, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Apr 29, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Apr 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| Apr 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| Apr 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |
| Apr 23, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| Apr 22, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| Apr 21, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Apr 20, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.06% |
| Apr 17, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% |
| Apr 16, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% |
| Apr 15, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| Apr 14, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% |
| Apr 13, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
| Apr 10, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12% |
| Apr 9, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.29% |
| Apr 8, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
| Apr 7, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Apr 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Apr 2, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| Apr 1, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| Mar 31, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| Mar 30, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
| Mar 27, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
| Mar 26, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.35% |
| Mar 25, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
| Mar 24, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Mar 23, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Mar 20, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| Mar 19, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23% |
| Mar 18, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.41% |
| Mar 17, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| Mar 16, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.17% |
| Mar 13, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| Mar 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
| Mar 11, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| Mar 10, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |