Skip to main content
logo
John Hancock Variable Insurance Trust - International Small Company Trust (JAADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
-0.02 (-0.11%)
At close: Feb 17, 2026

JAADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.3917.3917.3917.3917.39-0.11%
Feb 13, 202617.4117.4117.4117.4117.410.40%
Feb 12, 202617.3417.3417.3417.3417.34-1.20%
Feb 11, 202617.5517.5517.5517.5517.550.23%
Feb 10, 202617.5117.5117.5117.5117.510.57%
Feb 9, 202617.4117.4117.4117.4117.411.75%
Feb 6, 202617.1117.1117.1117.1117.111.85%
Feb 5, 202616.8016.8016.8016.8016.80-1.18%
Feb 4, 202617.0017.0017.0017.0017.000.18%
Feb 3, 202616.9716.9716.9716.9716.970.47%
Feb 2, 202616.8916.8916.8916.8916.890.06%
Jan 30, 202616.8816.8816.8816.8816.88-1.97%
Jan 29, 202617.2217.2217.2217.2217.22-0.17%
Jan 28, 202617.2517.2517.2517.2517.25-0.52%
Jan 27, 202617.3417.3417.3417.3417.341.40%
Jan 26, 202617.1017.1017.1017.1017.100.35%
Jan 23, 202617.0417.0417.0417.0417.041.01%
Jan 22, 202616.8716.8716.8716.8716.871.44%
Jan 21, 202616.6316.6316.6316.6316.630.85%
Jan 20, 202616.4916.4916.4916.4916.49-0.72%
Jan 16, 202616.6116.6116.6116.6116.610.30%
Jan 15, 202616.5616.5616.5616.5616.560.36%
Jan 14, 202616.5016.5016.5016.5016.500.43%
Jan 13, 202616.4316.4316.4316.4316.43-0.48%
Jan 12, 202616.5116.5116.5116.5116.510.55%
Jan 9, 202616.4216.4216.4216.4216.420.61%
Jan 8, 202616.3216.3216.3216.3216.320.06%
Jan 7, 202616.3116.3116.3116.3116.310.06%
Jan 6, 202616.3016.3016.3016.3016.300.49%
Jan 5, 202616.2216.2216.2216.2216.220.93%
Jan 2, 202616.0716.0716.0716.0716.070.56%
Dec 31, 202515.9815.9815.9815.9815.98-0.44%
Dec 30, 202516.0516.0516.0516.0516.050.06%
Dec 29, 202516.0416.0416.0416.0416.04-0.06%
Dec 26, 202516.0516.0516.0516.0516.050.12%
Dec 24, 202516.0316.0316.0316.0316.03-0.06%
Dec 23, 202516.0416.0416.0416.0416.040.69%
Dec 22, 202515.9315.9315.9315.9315.930.82%
Dec 19, 202515.8015.8015.8015.8015.800.32%
Dec 18, 202515.7515.7515.7515.7515.750.83%
Dec 17, 202515.6215.6215.6215.6215.62-0.57%
Dec 16, 202515.7115.7115.7115.7115.71-0.25%
Dec 15, 202515.7515.7515.7515.7515.750.51%
Dec 12, 202515.6715.6715.6715.6715.67-0.25%
Dec 11, 202515.7115.7115.7115.7115.710.38%
Dec 10, 202515.6515.6515.6515.6515.650.97%
Dec 9, 202515.5015.5015.5015.5015.50-0.19%
Dec 8, 202515.5315.5315.5315.5315.53-0.32%
Dec 5, 202515.5815.5815.5815.5815.580.13%
Dec 4, 202515.5615.5615.5615.5615.560.32%