John Hancock Variable Insurance Trust - International Small Company Trust (JAADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
-0.12 (-0.73%)
At close: Apr 2, 2026
JAADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.61% |
| Mar 31, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 3.00% |
| Mar 30, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.07% |
| Mar 26, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| Mar 24, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19% |
| Mar 23, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.81% |
| Mar 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.74% |
| Mar 18, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.10% |
| Mar 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |