Skip to main content
logo
John Hancock Variable Insurance Trust - International Small Company Trust (JAADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.17
+0.08 (0.44%)
At close: Aug 27, 2026

JAADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202618.1718.1718.1718.1718.170.44%
Aug 26, 202618.0918.0918.0918.0918.09-0.22%
Aug 25, 202618.1318.1318.1318.1318.130.83%
Aug 24, 202617.9817.9817.9817.9817.98-0.28%
Aug 21, 202618.0318.0318.0318.0318.030.95%
Aug 20, 202617.8617.8617.8617.8617.86-0.22%
Aug 19, 202617.9017.9017.9017.9017.900.90%
Aug 18, 202617.7417.7417.7417.7417.74-0.89%
Aug 17, 202617.9017.9017.9017.9017.90-0.39%
Aug 14, 202617.9717.9717.9717.9717.970.45%
Aug 13, 202617.8917.8917.8917.8917.890.28%
Aug 12, 202617.8417.8417.8417.8417.840.28%
Aug 11, 202617.7917.7917.7917.7917.790.17%
Aug 10, 202617.7617.7617.7617.7617.76-0.67%
Aug 7, 202617.8817.8817.8817.8817.881.19%
Aug 6, 202617.6717.6717.6717.6717.67-0.06%
Aug 5, 202617.6817.6817.6817.6817.680.40%
Aug 4, 202617.6117.6117.6117.6117.611.09%
Aug 3, 202617.4217.4217.4217.4217.420.81%
Jul 31, 202617.2817.2817.2817.2817.28-1.03%
Jul 30, 202617.4617.4617.4617.4617.462.28%
Jul 29, 202617.0717.0717.0717.0717.07-0.12%
Jul 28, 202617.0917.0917.0917.0917.090.06%
Jul 27, 202617.0817.0817.0817.0817.080.65%
Jul 24, 202616.9716.9716.9716.9716.970.24%
Jul 23, 202616.9316.9316.9316.9316.93-1.11%
Jul 22, 202617.1217.1217.1217.1217.120.35%
Jul 21, 202617.0617.0617.0617.0617.061.13%
Jul 20, 202616.8716.8716.8716.8716.87-0.65%
Jul 17, 202616.9816.9816.9816.9816.98-0.35%
Jul 16, 202617.0417.0417.0417.0417.04-0.47%
Jul 15, 202617.1217.1217.1217.1217.120.94%
Jul 14, 202616.9616.9616.9616.9616.960.71%
Jul 13, 202616.8416.8416.8416.8416.84-0.71%
Jul 10, 202616.9616.9616.9616.9616.960.12%
Jul 9, 202616.9416.9416.9416.9416.940.36%
Jul 8, 202616.8816.8816.8816.8816.88-0.71%
Jul 7, 202617.0017.0017.0017.0017.00-1.28%
Jul 6, 202617.2217.2217.2217.2217.221.29%
Jul 2, 202617.0017.0017.0017.0017.001.55%
Jul 1, 202616.7416.7416.7416.7416.74-0.42%
Jun 30, 202616.8116.8116.8116.8116.81-0.06%
Jun 29, 202616.8216.8216.8216.8216.820.60%
Jun 26, 202616.7216.7216.7216.7216.72-0.12%
Jun 25, 202616.7416.7416.7416.7416.740.42%
Jun 24, 202616.6716.6716.6716.6716.67-0.48%
Jun 23, 202616.7516.7516.7516.7516.75-1.70%
Jun 22, 202617.0417.0417.0417.0417.04-0.12%
Jun 18, 202617.0617.0617.0617.0617.06-0.06%
Jun 17, 202617.0717.0717.0717.0717.07-0.93%