John Hancock Variable Insurance Trust - International Small Company Trust (JAADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.13 (0.76%)
At close: Oct 15, 2026
JAADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.76% |
| Oct 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.10% |
| Oct 13, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.81% |
| Oct 12, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.41% |
| Oct 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.93% |
| Oct 8, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.58% |
| Oct 7, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.15% |
| Oct 6, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.46% |
| Oct 5, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Oct 2, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
| Oct 1, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.97% |
| Sep 30, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.40% |
| Sep 29, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23% |
| Sep 28, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.68% |
| Sep 25, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.91% |
| Sep 24, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.74% |
| Sep 23, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.51% |
| Sep 22, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.62% |
| Sep 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% |
| Sep 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% |
| Sep 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.25% |
| Sep 16, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
| Sep 15, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |
| Sep 14, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.84% |
| Sep 11, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.51% |
| Sep 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.06% |
| Sep 9, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.67% |
| Sep 8, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.55% |
| Sep 4, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.06% |
| Sep 3, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.46% |
| Sep 2, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
| Sep 1, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.00% |
| Aug 31, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Aug 28, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.77% |
| Aug 27, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.44% |
| Aug 26, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% |
| Aug 25, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.83% |
| Aug 24, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.28% |
| Aug 21, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.95% |
| Aug 20, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
| Aug 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.90% |
| Aug 18, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.89% |
| Aug 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.39% |
| Aug 14, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
| Aug 13, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| Aug 12, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.28% |
| Aug 11, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Aug 10, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.67% |
| Aug 7, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.19% |
| Aug 6, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |