Skip to main content
logo
John Hancock Variable Insurance Trust - International Small Company Trust (JAADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
+0.06 (0.36%)
At close: Jul 9, 2026

JAADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.9416.9416.9416.9416.940.36%
Jul 8, 202616.8816.8816.8816.8816.88-0.71%
Jul 7, 202617.0017.0017.0017.0017.00-1.28%
Jul 6, 202617.2217.2217.2217.2217.221.29%
Jul 2, 202617.0017.0017.0017.0017.001.55%
Jul 1, 202616.7416.7416.7416.7416.74-0.42%
Jun 30, 202616.8116.8116.8116.8116.81-0.06%
Jun 29, 202616.8216.8216.8216.8216.820.60%
Jun 26, 202616.7216.7216.7216.7216.72-0.12%
Jun 25, 202616.7416.7416.7416.7416.740.42%
Jun 24, 202616.6716.6716.6716.6716.67-0.48%
Jun 23, 202616.7516.7516.7516.7516.75-1.70%
Jun 22, 202617.0417.0417.0417.0417.04-0.12%
Jun 18, 202617.0617.0617.0617.0617.06-0.06%
Jun 17, 202617.0717.0717.0717.0717.07-0.93%
Jun 16, 202617.2317.2317.2317.2317.23-0.23%
Jun 15, 202617.2717.2717.2717.2717.270.94%
Jun 12, 202617.1117.1117.1117.1117.110.41%
Jun 11, 202617.0417.0417.0417.0417.042.16%
Jun 10, 202616.6816.6816.6816.6816.68-1.07%
Jun 9, 202616.8616.8616.8616.8616.86-0.24%
Jun 8, 202616.9016.9016.9016.9016.900.12%
Jun 5, 202616.8816.8816.8816.8816.88-2.14%
Jun 4, 202617.2517.2517.2517.2517.250.47%
Jun 3, 202617.1717.1717.1717.1717.17-0.98%
Jun 2, 202617.3417.3417.3417.3417.34-
Jun 1, 202617.3417.3417.3417.3417.34-0.80%
May 29, 202617.4817.4817.4817.4817.480.40%
May 28, 202617.4117.4117.4117.4117.410.40%
May 27, 202617.3417.3417.3417.3417.34-0.40%
May 26, 202617.4117.4117.4117.4117.411.28%
May 21, 202617.1917.1917.1917.1917.190.29%
May 20, 202617.1417.1417.1417.1417.141.00%
May 19, 202616.9716.9716.9716.9716.97-0.76%
May 18, 202617.1017.1017.1017.1017.10-0.98%
May 13, 202617.2717.2717.2717.2717.270.23%
May 12, 202617.2317.2317.2317.2317.23-0.63%
May 11, 202617.3417.3417.3417.3417.340.70%
May 7, 202617.2217.2217.2217.2217.22-0.69%
May 6, 202617.3417.3417.3417.3417.342.12%
May 5, 202616.9816.9816.9816.9816.980.65%
May 4, 202616.8716.8716.8716.8716.87-0.94%
Apr 30, 202617.0317.0317.0317.0317.032.10%
Apr 29, 202616.6816.6816.6816.6816.68-0.71%
Apr 28, 202616.8016.8016.8016.8016.80-0.36%
Apr 27, 202616.8616.8616.8616.8616.86-0.06%
Apr 23, 202616.8716.8716.8716.8716.87-0.94%
Apr 22, 202617.0317.0317.0317.0317.030.18%
Apr 21, 202617.0017.0017.0017.0017.00-1.62%
Apr 20, 202617.2817.2817.2817.2817.28-0.40%