JAAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	11.37	11.37	11.37	11.37	11.37	0.53%
Jun 10, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Jun 9, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Jun 8, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Jun 5, 2026	11.30	11.30	11.30	11.30	11.30	-0.44%
Jun 4, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Jun 3, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Jun 2, 2026	11.35	11.35	11.35	11.35	11.35	-
Jun 1, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
May 29, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
May 28, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
May 27, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
May 26, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
May 21, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
May 20, 2026	11.26	11.26	11.26	11.26	11.26	0.54%
May 19, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%
May 18, 2026	11.24	11.24	11.24	11.24	11.24	-0.71%
May 13, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
May 12, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
May 11, 2026	11.35	11.35	11.35	11.35	11.35	-
May 7, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
May 6, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
May 5, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
May 4, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Apr 30, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Apr 29, 2026	11.32	11.32	11.32	11.32	11.32	-0.44%
Apr 28, 2026	11.37	11.37	11.37	11.37	11.37	-
Apr 27, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Apr 23, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Apr 22, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Apr 21, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Apr 20, 2026	11.42	11.42	11.42	11.42	11.42	-
Apr 17, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
Apr 16, 2026	11.38	11.38	11.38	11.38	11.38	-0.18%
Apr 15, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%
Apr 14, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Apr 13, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Apr 9, 2026	11.37	11.37	11.37	11.37	11.37	-
Apr 8, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Apr 7, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Apr 6, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Apr 2, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Apr 1, 2026	11.32	11.32	11.32	11.32	11.32	-
Mar 31, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
Mar 30, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Mar 26, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Mar 24, 2026	11.27	11.27	11.27	11.27	11.27	-0.27%
Mar 23, 2026	11.30	11.30	11.30	11.30	11.30	-0.44%
Mar 19, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Mar 18, 2026	11.34	11.34	11.34	11.34	11.34	-0.35%