Skip to main content
logo
JHancock 2065 Lifetime Blend Pft 1 (JAAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
-0.01 (-0.06%)
At close: Apr 2, 2026

JAAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.3216.3216.3216.32--0.06%
Apr 1, 202616.3316.3316.3316.3316.330.93%
Mar 31, 202616.1816.1816.1816.1816.182.80%
Mar 30, 202615.7415.7415.7415.7415.74-1.56%
Mar 26, 202615.9915.9915.9915.9915.99-1.05%
Mar 24, 202616.1616.1616.1616.1616.16-0.31%
Mar 23, 202616.2116.2116.2116.2116.21-0.55%
Mar 19, 202616.3016.3016.3016.3016.30-0.12%
Mar 18, 202616.3216.3216.3216.3216.32-1.45%
Mar 17, 202616.5616.5616.5616.5616.560.36%
Mar 16, 202616.5016.5016.5016.5016.501.35%
Mar 13, 202616.2816.2816.2816.2816.28-0.61%
Mar 12, 202616.3816.3816.3816.3816.38-1.74%
Mar 11, 202616.6716.6716.6716.6716.67-0.12%
Mar 10, 202616.6916.6916.6916.6916.69-
Mar 9, 202616.6916.6916.6916.6916.69-0.42%
Mar 5, 202616.7616.7616.7616.7616.76-1.06%
Mar 4, 202616.9416.9416.9416.9416.940.65%
Mar 3, 202616.8316.8316.8316.8316.83-1.87%
Mar 2, 202617.1517.1517.1517.1517.15-0.81%
Feb 26, 202617.2917.2917.2917.2917.29-0.23%
Feb 25, 202617.3317.3317.3317.3317.330.76%
Feb 24, 202617.2017.2017.2017.2017.200.76%
Feb 23, 202617.0717.0717.0717.0717.07-0.12%
Feb 19, 202617.0917.0917.0917.0917.09-0.23%
Feb 18, 202617.1317.1317.1317.1317.130.53%
Feb 17, 202617.0417.0417.0417.0417.040.29%
Feb 12, 202616.9916.9916.9916.9916.99-1.34%
Feb 11, 202617.2217.2217.2217.2217.220.29%
Feb 10, 202617.1717.1717.1717.1717.17-0.12%
Feb 9, 202617.1917.1917.1917.1917.192.93%
Feb 5, 202616.7016.7016.7016.7016.70-1.18%
Feb 4, 202616.9016.9016.9016.9016.90-0.29%
Feb 3, 202616.9516.9516.9516.9516.95-0.29%
Feb 2, 202617.0017.0017.0017.0017.00-0.35%
Jan 29, 202617.0617.0617.0617.0617.06-
Jan 28, 202617.0617.0617.0617.0617.06-0.18%
Jan 27, 202617.0917.0917.0917.0917.090.77%
Jan 26, 202616.9616.9616.9616.9616.960.41%
Jan 22, 202616.8916.8916.8916.8916.890.60%
Jan 21, 202616.7916.7916.7916.7916.791.14%
Jan 20, 202616.6016.6016.6016.6016.60-1.72%
Jan 15, 202616.8916.8916.8916.8916.890.30%
Jan 14, 202616.8416.8416.8416.8416.84-0.12%
Jan 13, 202616.8616.8616.8616.8616.86-0.18%
Jan 12, 202616.8916.8916.8916.8916.891.08%
Jan 8, 202616.7116.7116.7116.7116.71-0.36%
Jan 6, 202616.7716.7716.7716.7716.770.60%
Jan 5, 202616.6716.6716.6716.6716.671.58%
Dec 31, 202516.4116.4116.4116.4116.41-0.55%