Skip to main content
logo
JHancock 2065 Lifetime Blend Pft 1 (JAAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
+0.05 (0.29%)
Feb 13, 2026, 9:30 AM EST

JAAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.0417.0417.0417.0417.04-
Feb 13, 202617.0417.0417.0417.0417.040.29%
Feb 12, 202616.9916.9916.9916.9916.99-1.34%
Feb 11, 202617.2217.2217.2217.2217.220.29%
Feb 10, 202617.1717.1717.1717.1717.17-0.12%
Feb 9, 202617.1917.1917.1917.1917.190.76%
Feb 6, 202617.0617.0617.0617.0617.062.16%
Feb 5, 202616.7016.7016.7016.7016.70-1.18%
Feb 4, 202616.9016.9016.9016.9016.90-0.29%
Feb 3, 202616.9516.9516.9516.9516.95-0.29%
Feb 2, 202617.0017.0017.0017.0017.000.53%
Jan 30, 202616.9116.9116.9116.9116.91-0.88%
Jan 29, 202617.0617.0617.0617.0617.06-
Jan 28, 202617.0617.0617.0617.0617.06-0.18%
Jan 27, 202617.0917.0917.0917.0917.090.77%
Jan 26, 202616.9616.9616.9616.9616.960.36%
Jan 23, 202616.9016.9016.9016.9016.900.06%
Jan 22, 202616.8916.8916.8916.8916.890.60%
Jan 21, 202616.7916.7916.7916.7916.791.14%
Jan 20, 202616.6016.6016.6016.6016.60-1.66%
Jan 16, 202616.8816.8816.8816.8816.88-0.06%
Jan 15, 202616.8916.8916.8916.8916.890.30%
Jan 14, 202616.8416.8416.8416.8416.84-0.12%
Jan 13, 202616.8616.8616.8616.8616.86-0.18%
Jan 12, 202616.8916.8916.8916.8916.890.42%
Jan 9, 202616.8216.8216.8216.8216.820.66%
Jan 8, 202616.7116.7116.7116.7116.710.06%
Jan 7, 202616.7016.7016.7016.7016.70-0.42%
Jan 6, 202616.7716.7716.7716.7716.770.60%
Jan 5, 202616.6716.6716.6716.6716.670.91%
Jan 2, 202616.5216.5216.5216.5216.520.67%
Dec 31, 202516.4116.4116.4116.4116.41-0.55%
Dec 30, 202516.5016.5016.5016.5016.50-3.06%
Dec 29, 202516.5116.5116.5117.0216.51-0.35%
Dec 26, 202516.5716.5716.5717.0816.570.06%
Dec 24, 202516.5616.5616.5617.0716.560.23%
Dec 23, 202516.5216.5216.5217.0316.520.35%
Dec 22, 202516.4616.4616.4616.9716.460.65%
Dec 19, 202516.3516.3516.3516.8616.350.78%
Dec 18, 202516.2316.2316.2316.7316.230.66%
Dec 17, 202516.1216.1216.1216.6216.12-0.84%
Dec 16, 202516.2616.2616.2616.7616.26-0.42%
Dec 15, 202516.3316.3316.3316.8316.32-
Dec 12, 202516.3316.3316.3316.8316.32-0.94%
Dec 11, 202516.4816.4816.4816.9916.480.30%
Dec 10, 202516.4316.4316.4316.9416.430.95%
Dec 9, 202516.2816.2816.2816.7816.28-0.12%
Dec 8, 202516.3016.3016.3016.8016.30-0.30%
Dec 5, 202516.3416.3416.3416.8516.340.12%
Dec 4, 202516.3316.3316.3316.8316.320.18%