JHancock 2065 Lifetime Blend Pft 1 (JAAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.38
+0.04 (0.26%)
Jul 8, 2025, 4:00 PM EDT
JAAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Jul 9, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.52% |
| Jul 8, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% |
| Jul 7, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.97% |
| Jul 3, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.52% |
| Jul 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Jul 1, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Jun 30, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.79% |
| Jun 26, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.93% |
| Jun 25, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
| Jun 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.27% |
| Jun 23, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
| Jun 18, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| Jun 17, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.87% |
| Jun 16, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
| Jun 12, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
| Jun 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% |
| Jun 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
| Jun 9, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.88% |
| Jun 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| Jun 4, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Jun 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Jun 2, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
| May 29, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| May 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.75% |
| May 27, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.31% |
| May 22, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| May 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.36% |
| May 20, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.20% |
| May 19, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| May 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| May 15, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
| May 14, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07% |
| May 13, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
| May 12, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 2.47% |
| May 9, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| May 8, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| May 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| May 6, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| May 5, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.22% |
| May 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| May 1, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Apr 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Apr 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Apr 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.64% |
| Apr 25, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.31% |
| Apr 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.77% |
| Apr 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.27% |
| Apr 22, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2.14% |
| Apr 21, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.58% |