JAAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.38	18.38	18.38	18.38	18.38	0.77%
Jul 8, 2026	18.24	18.24	18.24	18.24	18.24	-0.38%
Jul 7, 2026	18.31	18.31	18.31	18.31	18.31	-0.92%
Jul 6, 2026	18.48	18.48	18.48	18.48	18.48	1.04%
Jul 2, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Jul 1, 2026	18.28	18.28	18.28	18.28	18.28	-0.65%
Jun 30, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
Jun 29, 2026	18.29	18.29	18.29	18.29	18.29	0.94%
Jun 26, 2026	18.12	18.12	18.12	18.12	18.12	-0.38%
Jun 25, 2026	18.19	18.19	18.19	18.19	18.19	0.50%
Jun 24, 2026	18.10	18.10	18.10	18.10	18.10	0.06%
Jun 23, 2026	18.09	18.09	18.09	18.09	18.09	-1.95%
Jun 22, 2026	18.45	18.45	18.45	18.45	18.45	-
Jun 18, 2026	18.45	18.45	18.45	18.45	18.45	1.21%
Jun 17, 2026	18.23	18.23	18.23	18.23	18.23	-0.92%
Jun 16, 2026	18.40	18.40	18.40	18.40	18.40	-0.49%
Jun 15, 2026	18.49	18.49	18.49	18.49	18.49	1.43%
Jun 12, 2026	18.23	18.23	18.23	18.23	18.23	0.55%
Jun 11, 2026	18.13	18.13	18.13	18.13	18.13	2.37%
Jun 10, 2026	17.71	17.71	17.71	17.71	17.71	-1.50%
Jun 9, 2026	17.98	17.98	17.98	17.98	17.98	0.06%
Jun 8, 2026	17.97	17.97	17.97	17.97	17.97	0.39%
Jun 5, 2026	17.90	17.90	17.90	17.90	17.90	-2.98%
Jun 4, 2026	18.45	18.45	18.45	18.45	18.45	0.33%
Jun 3, 2026	18.39	18.39	18.39	18.39	18.39	-0.70%
Jun 2, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Jun 1, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
May 29, 2026	18.38	18.38	18.38	18.38	18.38	0.16%
May 28, 2026	18.35	18.35	18.35	18.35	18.35	0.44%
May 27, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
May 26, 2026	18.29	18.29	18.29	18.29	18.29	1.39%
May 21, 2026	18.04	18.04	18.04	18.04	18.04	0.45%
May 20, 2026	17.96	17.96	17.96	17.96	17.96	1.24%
May 19, 2026	17.74	17.74	17.74	17.74	17.74	-0.67%
May 18, 2026	17.86	17.86	17.86	17.86	17.86	-1.11%
May 13, 2026	18.06	18.06	18.06	18.06	18.06	0.50%
May 12, 2026	17.97	17.97	17.97	17.97	17.97	-0.55%
May 11, 2026	18.07	18.07	18.07	18.07	18.07	0.95%
May 7, 2026	17.90	17.90	17.90	17.90	17.90	-0.83%
May 6, 2026	18.05	18.05	18.05	18.05	18.05	1.80%
May 5, 2026	17.73	17.73	17.73	17.73	17.73	0.97%
May 4, 2026	17.56	17.56	17.56	17.56	17.56	-0.34%
Apr 30, 2026	17.62	17.62	17.62	17.62	17.62	1.38%
Apr 29, 2026	17.38	17.38	17.38	17.38	17.38	-0.23%
Apr 28, 2026	17.42	17.42	17.42	17.42	17.42	-0.57%
Apr 27, 2026	17.52	17.52	17.52	17.52	17.52	0.69%
Apr 23, 2026	17.40	17.40	17.40	17.40	17.40	-0.57%
Apr 22, 2026	17.50	17.50	17.50	17.50	17.50	0.75%
Apr 21, 2026	17.37	17.37	17.37	17.37	17.37	-0.97%
Apr 20, 2026	17.54	17.54	17.54	17.54	17.54	-0.17%