Skip to main content
logo
John Hancock Funds 2065 Lifetime Blend Portfolio Class 1 (JAAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
+0.20 (1.11%)
At close: May 26, 2026

JAAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 21, 202618.0418.0418.0418.0418.040.45%
May 20, 202617.9617.9617.9617.9617.961.24%
May 19, 202617.7417.7417.7417.7417.74-0.67%
May 18, 202617.8617.8617.8617.8617.86-1.11%
May 13, 202618.0618.0618.0618.0618.060.50%
May 12, 202617.9717.9717.9717.9717.97-0.55%
May 11, 202618.0718.0718.0718.0718.070.95%
May 7, 202617.9017.9017.9017.9017.90-0.83%
May 6, 202618.0518.0518.0518.0518.051.80%
May 5, 202617.7317.7317.7317.7317.730.97%
May 4, 202617.5617.5617.5617.5617.56-0.34%
Apr 30, 202617.6217.6217.6217.6217.621.38%
Apr 29, 202617.3817.3817.3817.3817.38-0.23%
Apr 28, 202617.4217.4217.4217.4217.42-0.57%
Apr 27, 202617.5217.5217.5217.5217.520.69%
Apr 23, 202617.4017.4017.4017.4017.40-0.57%
Apr 22, 202617.5017.5017.5017.5017.500.75%
Apr 21, 202617.3717.3717.3717.3717.37-0.97%
Apr 20, 202617.5417.5417.5417.5417.54-0.17%
Apr 17, 202617.5717.5717.5717.5717.571.21%
Apr 16, 202617.3617.3617.3617.3617.360.17%
Apr 15, 202617.3317.3317.3317.3317.330.41%
Apr 14, 202617.2617.2617.2617.2617.260.94%
Apr 13, 202617.1017.1017.1017.1017.100.88%
Apr 9, 202616.9516.9516.9516.9516.950.30%
Apr 8, 202616.9016.9016.9016.9016.903.05%
Apr 7, 202616.4016.4016.4016.4016.400.06%
Apr 6, 202616.3916.3916.3916.3916.390.43%
Apr 2, 202616.3216.3216.3216.3216.32-0.06%
Apr 1, 202616.3316.3316.3316.3316.330.93%
Mar 31, 202616.1816.1816.1816.1816.182.80%
Mar 30, 202615.7415.7415.7415.7415.74-1.56%
Mar 26, 202615.9915.9915.9915.9915.99-1.05%
Mar 24, 202616.1616.1616.1616.1616.16-0.31%
Mar 23, 202616.2116.2116.2116.2116.21-0.55%
Mar 19, 202616.3016.3016.3016.3016.30-0.12%
Mar 18, 202616.3216.3216.3216.3216.32-1.45%
Mar 17, 202616.5616.5616.5616.5616.560.36%
Mar 16, 202616.5016.5016.5016.5016.501.35%
Mar 13, 202616.2816.2816.2816.2816.28-0.61%
Mar 12, 202616.3816.3816.3816.3816.38-1.74%
Mar 11, 202616.6716.6716.6716.6716.67-0.12%
Mar 10, 202616.6916.6916.6916.6916.69-
Mar 9, 202616.6916.6916.6916.6916.69-0.42%
Mar 5, 202616.7616.7616.7616.7616.76-1.06%
Mar 4, 202616.9416.9416.9416.9416.940.65%
Mar 3, 202616.8316.8316.8316.8316.83-1.87%
Mar 2, 202617.1517.1517.1517.1517.15-0.81%
Feb 26, 202617.2917.2917.2917.2917.29-0.23%
Feb 25, 202617.3317.3317.3317.3317.330.76%