JAAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Oct 14, 2026	18.36	18.36	18.36	18.36	18.36	-1.08%
Oct 13, 2026	18.56	18.56	18.56	18.56	18.56	-
Oct 12, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Oct 9, 2026	18.60	18.60	18.60	18.60	18.60	0.65%
Oct 8, 2026	18.48	18.48	18.48	18.48	18.48	-0.48%
Oct 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.75%
Oct 6, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
Oct 5, 2026	18.65	18.65	18.65	18.65	18.65	1.47%
Oct 2, 2026	18.38	18.38	18.38	18.38	18.38	-
Oct 1, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Sep 30, 2026	18.37	18.37	18.37	18.37	18.37	-0.49%
Sep 29, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Sep 28, 2026	18.49	18.49	18.49	18.49	18.49	-0.75%
Sep 25, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Sep 24, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Sep 23, 2026	18.58	18.58	18.58	18.58	18.58	-1.06%
Sep 22, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Sep 21, 2026	18.76	18.76	18.76	18.76	18.76	1.35%
Sep 18, 2026	18.51	18.51	18.51	18.51	18.51	-0.16%
Sep 17, 2026	18.54	18.54	18.54	18.54	18.54	1.15%
Sep 16, 2026	18.33	18.33	18.33	18.33	18.33	-0.43%
Sep 15, 2026	18.41	18.41	18.41	18.41	18.41	-0.43%
Sep 14, 2026	18.49	18.49	18.49	18.49	18.49	-0.75%
Sep 11, 2026	18.63	18.63	18.63	18.63	18.63	0.81%
Sep 10, 2026	18.48	18.48	18.48	18.48	18.48	-0.86%
Sep 9, 2026	18.64	18.64	18.64	18.64	18.64	-0.69%
Sep 8, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Sep 4, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
Sep 3, 2026	18.86	18.86	18.86	18.86	18.86	0.96%
Sep 2, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Sep 1, 2026	18.59	18.59	18.59	18.59	18.59	-0.69%
Aug 31, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Aug 28, 2026	18.78	18.78	18.78	18.78	18.78	-0.42%
Aug 27, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Aug 26, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Aug 25, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
Aug 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.43%
Aug 21, 2026	18.79	18.79	18.79	18.79	18.79	0.64%
Aug 20, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Aug 19, 2026	18.77	18.77	18.77	18.77	18.77	0.32%
Aug 18, 2026	18.71	18.71	18.71	18.71	18.71	-1.01%
Aug 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Aug 14, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Aug 13, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Aug 12, 2026	18.86	18.86	18.86	18.86	18.86	0.43%
Aug 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Aug 10, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Aug 7, 2026	18.83	18.83	18.83	18.83	18.83	0.80%
Aug 6, 2026	18.68	18.68	18.68	18.68	18.68	-0.32%