JAAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Aug 25, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
Aug 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.43%
Aug 21, 2026	18.79	18.79	18.79	18.79	18.79	0.64%
Aug 20, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Aug 19, 2026	18.77	18.77	18.77	18.77	18.77	0.32%
Aug 18, 2026	18.71	18.71	18.71	18.71	18.71	-1.01%
Aug 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Aug 14, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Aug 13, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Aug 12, 2026	18.86	18.86	18.86	18.86	18.86	0.43%
Aug 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Aug 10, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Aug 7, 2026	18.83	18.83	18.83	18.83	18.83	0.80%
Aug 6, 2026	18.68	18.68	18.68	18.68	18.68	-0.32%
Aug 5, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Aug 4, 2026	18.77	18.77	18.77	18.77	18.77	1.57%
Aug 3, 2026	18.48	18.48	18.48	18.48	18.48	1.09%
Jul 31, 2026	18.28	18.28	18.28	18.28	18.28	0.27%
Jul 30, 2026	18.23	18.23	18.23	18.23	18.23	1.90%
Jul 29, 2026	17.89	17.89	17.89	17.89	17.89	-1.21%
Jul 28, 2026	18.11	18.11	18.11	18.11	18.11	-0.06%
Jul 27, 2026	18.12	18.12	18.12	18.12	18.12	0.28%
Jul 24, 2026	18.07	18.07	18.07	18.07	18.07	-0.11%
Jul 23, 2026	18.09	18.09	18.09	18.09	18.09	-0.99%
Jul 22, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
Jul 21, 2026	18.29	18.29	18.29	18.29	18.29	1.16%
Jul 20, 2026	18.08	18.08	18.08	18.08	18.08	-0.39%
Jul 17, 2026	18.15	18.15	18.15	18.15	18.15	-0.82%
Jul 16, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%
Jul 15, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Jul 14, 2026	18.34	18.34	18.34	18.34	18.34	0.55%
Jul 13, 2026	18.24	18.24	18.24	18.24	18.24	-1.03%
Jul 10, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Jul 9, 2026	18.38	18.38	18.38	18.38	18.38	0.77%
Jul 8, 2026	18.24	18.24	18.24	18.24	18.24	-0.38%
Jul 7, 2026	18.31	18.31	18.31	18.31	18.31	-0.92%
Jul 6, 2026	18.48	18.48	18.48	18.48	18.48	1.04%
Jul 2, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Jul 1, 2026	18.28	18.28	18.28	18.28	18.28	-0.65%
Jun 30, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
Jun 29, 2026	18.29	18.29	18.29	18.29	18.29	0.94%
Jun 26, 2026	18.12	18.12	18.12	18.12	18.12	-0.38%
Jun 25, 2026	18.19	18.19	18.19	18.19	18.19	0.50%
Jun 24, 2026	18.10	18.10	18.10	18.10	18.10	0.06%
Jun 23, 2026	18.09	18.09	18.09	18.09	18.09	-1.95%
Jun 22, 2026	18.45	18.45	18.45	18.45	18.45	-
Jun 18, 2026	18.45	18.45	18.45	18.45	18.45	1.21%
Jun 17, 2026	18.23	18.23	18.23	18.23	18.23	-0.92%
Jun 16, 2026	18.40	18.40	18.40	18.40	18.40	-0.49%