Janus Henderson VIT Enterprise Portfolio Institutional Class (JAAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.21
+0.29 (0.34%)
Jun 4, 2025, 3:39 PM EDT
JAAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.19% |
| Jun 4, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.34% |
| Jun 3, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 1.07% |
| Jun 2, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -0.07% |
| May 30, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.08% |
| May 29, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0.23% |
| May 28, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -0.43% |
| May 27, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 1.57% |
| May 23, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | -0.32% |
| May 22, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.17% |
| May 21, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -2.02% |
| May 20, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -0.05% |
| May 19, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.08% |
| May 16, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.75% |
| May 15, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.69% |
| May 14, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.36% |
| May 13, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.23% |
| May 12, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 2.71% |
| May 9, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.24% |
| May 8, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 1.45% |
| May 7, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.50% |
| May 6, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -0.52% |
| May 5, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -0.37% |
| May 2, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 1.85% |
| May 1, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.28% |
| Apr 30, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.09% |
| Apr 29, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.66% |
| Apr 28, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0.46% |
| Apr 25, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -0.43% |
| Apr 24, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 1.94% |
| Apr 23, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 1.68% |
| Apr 22, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 2.18% |
| Apr 21, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -1.98% |
| Apr 17, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.61% |
| Apr 16, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -1.26% |
| Apr 15, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.05% |
| Apr 14, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.97% |
| Apr 11, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 1.67% |
| Apr 10, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -3.97% |
| Apr 9, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 8.52% |
| Apr 8, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -1.78% |
| Apr 7, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.46% |
| Apr 4, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -5.83% |
| Apr 3, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -5.02% |
| Apr 2, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 1.21% |
| Apr 1, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.31% |
| Mar 31, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0.15% |
| Mar 28, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -1.42% |
| Mar 27, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -0.80% |
| Mar 26, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.64% |