Janus Henderson VIT Enterprise Portfolio Institutional Class (JAAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.27
+1.03 (1.27%)
At close: Feb 13, 2026
JAAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 1.27% |
| Feb 12, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | -2.69% |
| Feb 11, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | -0.70% |
| Feb 10, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.07% |
| Feb 9, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.53% |
| Feb 6, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 1.75% |
| Feb 5, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -1.08% |
| Feb 4, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -0.19% |
| Feb 3, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.96% |
| Feb 2, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0.59% |
| Jan 30, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -1.59% |
| Jan 29, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.34% |
| Jan 28, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.48% |
| Jan 27, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.05% |
| Jan 26, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.02% |
| Jan 23, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -0.77% |
| Jan 22, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0.36% |
| Jan 21, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 1.67% |
| Jan 20, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | -1.53% |
| Jan 16, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -0.69% |
| Jan 15, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0.63% |
| Jan 14, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -0.17% |
| Jan 13, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.24% |
| Jan 12, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -0.05% |
| Jan 9, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0.69% |
| Jan 8, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.28% |
| Jan 7, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -0.61% |
| Jan 6, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.96% |
| Jan 5, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 1.17% |
| Jan 2, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0.19% |
| Dec 31, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -0.89% |
| Dec 30, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.45% |
| Dec 29, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -0.41% |
| Dec 26, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.05% |
| Dec 24, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.09% |
| Dec 23, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -0.33% |
| Dec 22, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.90% |
| Dec 19, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.61% |
| Dec 18, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.82% |
| Dec 17, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -0.49% |
| Dec 16, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.56% |
| Dec 15, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -0.37% |
| Dec 12, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.90% |
| Dec 11, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.64% |
| Dec 10, 2025 | 84.72 | 84.72 | 84.72 | 84.77 | 84.72 | 1.16% |
| Dec 9, 2025 | 83.75 | 83.75 | 83.75 | 83.80 | 83.75 | -0.08% |
| Dec 8, 2025 | 83.82 | 83.82 | 83.82 | 83.87 | 83.82 | -0.21% |
| Dec 5, 2025 | 84.00 | 84.00 | 84.00 | 84.05 | 84.00 | 0.29% |
| Dec 4, 2025 | 83.76 | 83.76 | 83.76 | 83.81 | 83.76 | 0.55% |
| Dec 3, 2025 | 83.30 | 83.30 | 83.30 | 83.35 | 83.30 | 0.87% |