JAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	79.43	79.43	79.43	79.43	79.43	0.54%
Apr 1, 2026	79.00	79.00	79.00	79.00	79.00	0.43%
Mar 31, 2026	78.66	78.66	78.66	78.66	78.66	2.73%
Mar 30, 2026	76.57	76.57	76.57	76.57	76.57	-0.38%
Mar 27, 2026	76.86	76.86	76.86	76.86	76.86	-1.73%
Mar 26, 2026	78.21	78.21	78.21	78.21	78.21	-1.23%
Mar 25, 2026	79.18	79.18	79.18	79.18	79.18	0.60%
Mar 24, 2026	78.71	78.71	78.71	78.71	78.71	0.15%
Mar 23, 2026	78.59	78.59	78.59	78.59	78.59	1.62%
Mar 20, 2026	77.34	77.34	77.34	77.34	77.34	-1.19%
Mar 19, 2026	78.27	78.27	78.27	78.27	78.27	-0.31%
Mar 18, 2026	78.51	78.51	78.51	78.51	78.51	-1.53%
Mar 17, 2026	79.73	79.73	79.73	79.73	79.73	0.67%
Mar 16, 2026	79.20	79.20	79.20	79.20	79.20	0.92%
Mar 13, 2026	78.48	78.48	78.48	78.48	78.48	-0.01%
Mar 12, 2026	78.49	78.49	78.49	78.49	78.49	-2.06%
Mar 11, 2026	80.14	80.14	80.14	80.14	80.14	-0.45%
Mar 10, 2026	80.50	80.50	80.50	80.50	80.50	-0.96%
Mar 9, 2026	81.28	81.28	81.28	81.28	81.28	0.31%
Mar 6, 2026	81.03	81.03	81.03	81.03	81.03	-1.69%
Mar 5, 2026	82.42	82.42	82.42	82.42	82.42	-0.49%
Mar 4, 2026	82.83	82.83	82.83	82.83	82.83	0.22%
Mar 3, 2026	82.65	82.65	82.65	82.65	82.65	-0.86%
Mar 2, 2026	83.37	83.37	83.37	83.37	83.37	-0.12%
Feb 27, 2026	83.47	83.47	83.47	83.47	83.47	-0.45%
Feb 26, 2026	83.85	83.85	83.85	83.85	83.85	1.07%
Feb 25, 2026	82.96	82.96	82.96	82.96	82.96	0.24%
Feb 24, 2026	82.76	82.76	82.76	82.76	82.76	0.88%
Feb 23, 2026	82.04	82.04	82.04	82.04	82.04	-1.82%
Feb 20, 2026	83.56	83.56	83.56	83.56	83.56	0.51%
Feb 19, 2026	83.14	83.14	83.14	83.14	83.14	-0.26%
Feb 18, 2026	83.36	83.36	83.36	83.36	83.36	1.34%
Feb 17, 2026	82.26	82.26	82.26	82.26	82.26	-0.01%
Feb 13, 2026	82.27	82.27	82.27	82.27	82.27	1.27%
Feb 12, 2026	81.24	81.24	81.24	81.24	81.24	-2.69%
Feb 11, 2026	83.49	83.49	83.49	83.49	83.49	-0.70%
Feb 10, 2026	84.08	84.08	84.08	84.08	84.08	0.07%
Feb 9, 2026	84.02	84.02	84.02	84.02	84.02	0.53%
Feb 6, 2026	83.58	83.58	83.58	83.58	83.58	1.75%
Feb 5, 2026	82.14	82.14	82.14	82.14	82.14	-1.08%
Feb 4, 2026	83.04	83.04	83.04	83.04	83.04	-0.19%
Feb 3, 2026	83.20	83.20	83.20	83.20	83.20	-0.96%
Feb 2, 2026	84.01	84.01	84.01	84.01	84.01	0.59%
Jan 30, 2026	83.52	83.52	83.52	83.52	83.52	-1.59%
Jan 29, 2026	84.87	84.87	84.87	84.87	84.87	-0.34%
Jan 28, 2026	85.16	85.16	85.16	85.16	85.16	-0.48%
Jan 27, 2026	85.57	85.57	85.57	85.57	85.57	0.05%
Jan 26, 2026	85.53	85.53	85.53	85.53	85.53	-0.02%
Jan 23, 2026	85.55	85.55	85.55	85.55	85.55	-0.77%
Jan 22, 2026	86.21	86.21	86.21	86.21	86.21	0.36%