Janus Henderson VIT Enterprise Portfolio Institutional Class (JAAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.02
+1.47 (1.85%)
May 2, 2025, 4:00 PM EDT
JAAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.28% |
| Apr 30, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.09% |
| Apr 29, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.66% |
| Apr 28, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0.46% |
| Apr 25, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -0.43% |
| Apr 24, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 1.94% |
| Apr 23, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 1.68% |
| Apr 22, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 2.18% |
| Apr 21, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -1.98% |
| Apr 17, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.61% |
| Apr 16, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -1.26% |
| Apr 15, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.05% |
| Apr 14, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.97% |
| Apr 11, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 1.67% |
| Apr 10, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -3.97% |
| Apr 9, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 8.52% |
| Apr 8, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | -1.78% |
| Apr 7, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.46% |
| Apr 4, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -5.83% |
| Apr 3, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -5.02% |
| Apr 2, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 1.21% |
| Apr 1, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0.31% |
| Mar 31, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0.15% |
| Mar 28, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -1.42% |
| Mar 27, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -0.80% |
| Mar 26, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.64% |
| Mar 25, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.18% |
| Mar 24, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 1.86% |
| Mar 21, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -0.22% |
| Mar 20, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -0.40% |
| Mar 19, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.96% |
| Mar 18, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.91% |
| Mar 17, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 1.58% |
| Mar 14, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 2.15% |
| Mar 13, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -1.31% |
| Mar 12, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -0.06% |
| Mar 11, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -0.69% |
| Mar 10, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -2.46% |
| Mar 7, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0.66% |
| Mar 6, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -1.85% |
| Mar 5, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 1.23% |
| Mar 4, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -1.73% |
| Mar 3, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -1.33% |
| Feb 28, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 1.20% |
| Feb 27, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -1.80% |
| Feb 26, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -0.17% |
| Feb 25, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -0.45% |
| Feb 24, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.06% |
| Feb 21, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -1.56% |
| Feb 20, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -1.05% |