Janus Henderson VIT Enterprise Portfolio Institutional Class (JAAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.85
+0.04 (0.05%)
Jun 27, 2025, 4:00 PM EDT
JAAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.68% |
| Jul 2, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0.43% |
| Jul 1, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.34% |
| Jun 30, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.44% |
| Jun 27, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.05% |
| Jun 26, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.90% |
| Jun 25, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -0.74% |
| Jun 24, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 1.23% |
| Jun 23, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0.82% |
| Jun 20, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -0.12% |
| Jun 18, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -0.04% |
| Jun 17, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.89% |
| Jun 16, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 1.35% |
| Jun 13, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -1.47% |
| Jun 12, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -7.62% |
| Jun 11, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.48% |
| Jun 10, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.55% |
| Jun 9, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.22% |
| Jun 6, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0.72% |
| Jun 5, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.19% |
| Jun 4, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.34% |
| Jun 3, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 1.07% |
| Jun 2, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -0.07% |
| May 30, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.08% |
| May 29, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0.23% |
| May 28, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -0.43% |
| May 27, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 1.57% |
| May 23, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | -0.32% |
| May 22, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.17% |
| May 21, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -2.02% |
| May 20, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -0.05% |
| May 19, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.08% |
| May 16, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.75% |
| May 15, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.69% |
| May 14, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.36% |
| May 13, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.23% |
| May 12, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 2.71% |
| May 9, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -0.24% |
| May 8, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 1.45% |
| May 7, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.50% |
| May 6, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -0.52% |
| May 5, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -0.37% |
| May 2, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 1.85% |
| May 1, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.28% |
| Apr 30, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.09% |
| Apr 29, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.66% |
| Apr 28, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0.46% |
| Apr 25, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -0.43% |
| Apr 24, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 1.94% |
| Apr 23, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 1.68% |