Janus Henderson VIT Enterprise Instl (JAAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.02
+0.34 (0.40%)
At close: Aug 26, 2026
JAAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.40% |
| Aug 25, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.12% |
| Aug 24, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.62% |
| Aug 21, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.47% |
| Aug 20, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -0.83% |
| Aug 19, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.59% |
| Aug 18, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -1.26% |
| Aug 17, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.26% |
| Aug 14, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -0.16% |
| Aug 13, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.14% |
| Aug 12, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.42% |
| Aug 11, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.30% |
| Aug 10, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -0.06% |
| Aug 7, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.71% |
| Aug 6, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -0.09% |
| Aug 5, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.69% |
| Aug 4, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 1.91% |
| Aug 3, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 1.06% |
| Jul 31, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -0.20% |
| Jul 30, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 0.26% |
| Jul 29, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -1.28% |
| Jul 28, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.81% |
| Jul 27, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.84% |
| Jul 24, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.08% |
| Jul 23, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.05% |
| Jul 22, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | -0.49% |
| Jul 21, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.52% |
| Jul 20, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -0.87% |
| Jul 17, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -0.91% |
| Jul 16, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0.82% |
| Jul 15, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -0.02% |
| Jul 14, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.20% |
| Jul 13, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.47% |
| Jul 10, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.06% |
| Jul 9, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 1.26% |
| Jul 8, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -0.81% |
| Jul 7, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -0.42% |
| Jul 6, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.12% |
| Jul 2, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -0.02% |
| Jul 1, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.39% |
| Jun 30, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.86% |
| Jun 29, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0.78% |
| Jun 26, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | -1.01% |
| Jun 25, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 1.57% |
| Jun 24, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 0.83% |
| Jun 23, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | -1.09% |
| Jun 22, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0.70% |
| Jun 18, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 1.44% |
| Jun 17, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -1.85% |
| Jun 16, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -0.88% |