JAAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	83.25	83.25	83.25	83.25	83.25	-0.81%
Jul 7, 2026	83.93	83.93	83.93	83.93	83.93	-0.42%
Jul 6, 2026	84.28	84.28	84.28	84.28	84.28	0.12%
Jul 2, 2026	84.18	84.18	84.18	84.18	84.18	-0.02%
Jul 1, 2026	84.20	84.20	84.20	84.20	84.20	-0.39%
Jun 30, 2026	84.53	84.53	84.53	84.53	84.53	0.86%
Jun 29, 2026	83.81	83.81	83.81	83.81	83.81	0.78%
Jun 26, 2026	83.16	83.16	83.16	83.16	83.16	-1.01%
Jun 25, 2026	84.01	84.01	84.01	84.01	84.01	1.57%
Jun 24, 2026	82.71	82.71	82.71	82.71	82.71	0.83%
Jun 23, 2026	82.03	82.03	82.03	82.03	82.03	-1.09%
Jun 22, 2026	82.93	82.93	82.93	82.93	82.93	0.70%
Jun 18, 2026	82.35	82.35	82.35	82.35	82.35	1.44%
Jun 17, 2026	81.18	81.18	81.18	81.18	81.18	-1.85%
Jun 16, 2026	82.71	82.71	82.71	82.71	82.71	-0.88%
Jun 15, 2026	90.20	90.20	90.20	90.20	83.44	0.89%
Jun 12, 2026	89.40	89.40	89.40	89.40	82.70	0.18%
Jun 11, 2026	89.24	89.24	89.24	89.24	82.55	1.80%
Jun 10, 2026	87.66	87.66	87.66	87.66	81.09	-1.95%
Jun 9, 2026	89.40	89.40	89.40	89.40	82.70	1.02%
Jun 8, 2026	88.50	88.50	88.50	88.50	81.87	-0.18%
Jun 5, 2026	88.66	88.66	88.66	88.66	82.02	-1.65%
Jun 4, 2026	90.15	90.15	90.15	90.15	83.40	0.83%
Jun 3, 2026	89.41	89.41	89.41	89.41	82.71	0.26%
Jun 2, 2026	89.18	89.18	89.18	89.18	82.50	0.33%
Jun 1, 2026	88.89	88.89	88.89	88.89	82.23	-0.24%
May 29, 2026	89.10	89.10	89.10	89.10	82.42	0.20%
May 28, 2026	88.92	88.92	88.92	88.92	82.26	0.34%
May 27, 2026	88.62	88.62	88.62	88.62	81.98	-0.35%
May 26, 2026	88.93	88.93	88.93	88.93	82.27	1.44%
May 22, 2026	87.67	87.67	87.67	87.67	81.10	0.97%
May 21, 2026	86.83	86.83	86.83	86.83	80.32	-0.09%
May 20, 2026	86.91	86.91	86.91	86.91	80.40	1.72%
May 19, 2026	85.44	85.44	85.44	85.44	79.04	-0.81%
May 18, 2026	86.14	86.14	86.14	86.14	79.69	-0.02%
May 15, 2026	86.16	86.16	86.16	86.16	79.70	-1.08%
May 14, 2026	87.10	87.10	87.10	87.10	80.57	0.97%
May 13, 2026	86.26	86.26	86.26	86.26	79.80	0.31%
May 12, 2026	85.99	85.99	85.99	85.99	79.55	-0.59%
May 11, 2026	86.50	86.50	86.50	86.50	80.02	-0.48%
May 8, 2026	86.92	86.92	86.92	86.92	80.41	0.15%
May 7, 2026	86.79	86.79	86.79	86.79	80.29	-0.60%
May 6, 2026	87.31	87.31	87.31	87.31	80.77	2.69%
May 5, 2026	85.02	85.02	85.02	85.02	78.65	0.59%
May 4, 2026	84.52	84.52	84.52	84.52	78.19	-0.58%
May 1, 2026	85.01	85.01	85.01	85.01	78.64	-0.06%
Apr 30, 2026	85.06	85.06	85.06	85.06	78.69	1.20%
Apr 29, 2026	84.05	84.05	84.05	84.05	77.75	-0.06%
Apr 28, 2026	84.10	84.10	84.10	84.10	77.80	-0.95%
Apr 27, 2026	84.91	84.91	84.91	84.91	78.55	-0.41%