Janus Henderson VIT Enterprise Portfolio Institutional Class (JAAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.16
0.00 (0.00%)
At close: May 18, 2026
JAAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.81% |
| May 18, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.02% |
| May 15, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -1.08% |
| May 14, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.97% |
| May 13, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0.31% |
| May 12, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | -0.59% |
| May 11, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.48% |
| May 8, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0.15% |
| May 7, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -0.60% |
| May 6, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 2.69% |
| May 5, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.59% |
| May 4, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.58% |
| May 1, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -0.06% |
| Apr 30, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 1.20% |
| Apr 29, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -0.06% |
| Apr 28, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.95% |
| Apr 27, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.41% |
| Apr 24, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.01% |
| Apr 23, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.53% |
| Apr 22, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.25% |
| Apr 21, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.72% |
| Apr 20, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.73% |
| Apr 17, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 1.80% |
| Apr 16, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.23% |
| Apr 15, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0.04% |
| Apr 14, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0.78% |
| Apr 13, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 1.93% |
| Apr 10, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -0.35% |
| Apr 9, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0.06% |
| Apr 8, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 2.84% |
| Apr 7, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.20% |
| Apr 6, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.31% |
| Apr 2, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0.54% |
| Apr 1, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.43% |
| Mar 31, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 2.73% |
| Mar 30, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.38% |
| Mar 27, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -1.73% |
| Mar 26, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -1.23% |
| Mar 25, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0.60% |
| Mar 24, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.15% |
| Mar 23, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 1.62% |
| Mar 20, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -1.19% |
| Mar 19, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | -0.31% |
| Mar 18, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -1.53% |
| Mar 17, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.67% |
| Mar 16, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.92% |
| Mar 13, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.01% |
| Mar 12, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -2.06% |
| Mar 11, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.45% |
| Mar 10, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.96% |