Janus Henderson VIT Enterprise Instl (JAAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.06
-0.77 (-0.95%)
At close: Oct 14, 2026
JAAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.95% |
| Oct 13, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.21% |
| Oct 12, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.10% |
| Oct 9, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.78% |
| Oct 8, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.20% |
| Oct 7, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -1.21% |
| Oct 6, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.10% |
| Oct 5, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 1.51% |
| Oct 2, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.93% |
| Oct 1, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0.62% |
| Sep 30, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -0.72% |
| Sep 29, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.18% |
| Sep 28, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.38% |
| Sep 25, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.67% |
| Sep 24, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.38% |
| Sep 23, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -0.77% |
| Sep 22, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.24% |
| Sep 21, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.52% |
| Sep 18, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.54% |
| Sep 17, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0.20% |
| Sep 16, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -1.03% |
| Sep 15, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.60% |
| Sep 14, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -0.36% |
| Sep 11, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 1.43% |
| Sep 10, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -1.14% |
| Sep 9, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -1.22% |
| Sep 8, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -1.50% |
| Sep 4, 2026 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | -0.14% |
| Sep 3, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.63% |
| Sep 2, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0.45% |
| Sep 1, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | -1.36% |
| Aug 31, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -0.53% |
| Aug 28, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.83% |
| Aug 27, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.02% |
| Aug 26, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.40% |
| Aug 25, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.12% |
| Aug 24, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.62% |
| Aug 21, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.47% |
| Aug 20, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -0.83% |
| Aug 19, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.59% |
| Aug 18, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -1.26% |
| Aug 17, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.26% |
| Aug 14, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -0.16% |
| Aug 13, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.14% |
| Aug 12, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.42% |
| Aug 11, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.30% |
| Aug 10, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -0.06% |
| Aug 7, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.71% |
| Aug 6, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -0.09% |
| Aug 5, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.69% |