Skip to main content
logo
John Hancock Funds Alternative Asset Allocation Fund Class I (JAAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
-0.05 (-0.29%)
Feb 3, 2026, 8:06 AM EST

JAAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202616.9616.9616.9616.9616.96-0.29%
Jan 30, 202617.0117.0117.0117.0117.01-0.53%
Jan 29, 202617.1017.1017.1017.1017.100.12%
Jan 28, 202617.0817.0817.0817.0817.080.18%
Jan 27, 202617.0517.0517.0517.0517.050.29%
Jan 26, 202617.0017.0017.0017.0017.000.59%
Jan 23, 202616.9016.9016.9016.9016.900.36%
Jan 21, 202616.8416.8416.8416.8416.840.36%
Jan 20, 202616.7816.7816.7816.7816.78-0.30%
Jan 16, 202616.8316.8316.8316.8316.83-0.06%
Jan 15, 202616.8416.8416.8416.8416.84-
Jan 14, 202616.8416.8416.8416.8416.840.12%
Jan 13, 202616.8216.8216.8216.8216.820.06%
Jan 12, 202616.8116.8116.8116.8116.810.18%
Jan 9, 202616.7816.7816.7816.7816.780.18%
Jan 8, 202616.7516.7516.7516.7516.75-
Jan 7, 202616.7516.7516.7516.7516.75-0.24%
Jan 6, 202616.7916.7916.7916.7916.790.36%
Jan 5, 202616.7316.7316.7316.7316.730.36%
Jan 2, 202616.6716.6716.6716.6716.670.18%
Dec 31, 202516.6416.6416.6416.6416.64-0.36%
Dec 30, 202516.7016.7016.7016.7016.70-1.71%
Dec 29, 202516.6916.6916.6916.9916.69-0.29%
Dec 26, 202516.7416.7416.7417.0416.740.18%
Dec 24, 202516.7116.7116.7117.0116.710.12%
Dec 23, 202516.6916.6916.6916.9916.690.24%
Dec 22, 202516.6516.6516.6516.9516.650.30%
Dec 19, 202516.6016.6016.6016.9016.600.18%
Dec 18, 202516.5716.5716.5716.8716.57-0.30%
Dec 17, 202516.6216.6216.6216.9216.620.53%
Dec 16, 202516.5316.5316.5316.8316.53-0.30%
Dec 15, 202516.5816.5816.5816.8816.58-
Dec 12, 202516.5816.5816.5816.8816.58-0.24%
Dec 11, 202516.6216.6216.6216.9216.620.18%
Dec 10, 202516.5916.5916.5916.8916.590.24%
Dec 9, 202516.5516.5516.5516.8516.55-0.06%
Dec 8, 202516.5616.5616.5616.8616.56-0.30%
Dec 5, 202516.6116.6116.6116.9116.610.12%
Dec 4, 202516.5916.5916.5916.8916.59-0.12%
Dec 3, 202516.6116.6116.6116.9116.610.12%
Dec 2, 202516.5916.5916.5916.8916.590.06%
Nov 26, 202516.5816.5816.5816.8816.580.30%
Nov 25, 202516.5316.5316.5316.8316.530.30%
Nov 24, 202516.4816.4816.4816.7816.480.24%
Nov 21, 202516.4416.4416.4416.7416.440.30%
Nov 20, 202516.3916.3916.3916.6916.39-0.36%
Nov 19, 202516.4516.4516.4516.7516.45-0.12%
Nov 18, 202516.4716.4716.4716.7716.47-0.12%
Nov 17, 202516.4916.4916.4916.7916.49-0.24%
Nov 14, 202516.5316.5316.5316.8316.53-0.06%