Skip to main content
logo
John Hancock Funds Alternative Asset Allocation Fund Class I (JAAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
-0.05 (-0.28%)
May 15, 2026, 4:00 PM EST

JAAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202617.6517.6517.6517.6517.65-0.28%
May 14, 202617.7017.7017.7017.7017.70-
May 13, 202617.7017.7017.7017.7017.700.06%
May 12, 202617.6917.6917.6917.6917.690.17%
May 11, 202617.6617.6617.6617.6617.660.23%
May 8, 202617.6217.6217.6217.6217.620.23%
May 7, 202617.5817.5817.5817.5817.58-0.11%
May 6, 202617.6017.6017.6017.6017.60-
May 5, 202617.6017.6017.6017.6017.600.17%
May 4, 202617.5717.5717.5717.5717.570.06%
May 1, 202617.5617.5617.5617.5617.56-0.06%
Apr 30, 202617.5717.5717.5717.5717.570.29%
Apr 29, 202617.5217.5217.5217.5217.520.23%
Apr 28, 202617.4817.4817.4817.4817.48-0.06%
Apr 27, 202617.4917.4917.4917.4917.490.06%
Apr 24, 202617.4817.4817.4817.4817.480.11%
Apr 23, 202617.4617.4617.4617.4617.460.06%
Apr 22, 202617.4517.4517.4517.4517.450.35%
Apr 21, 202617.3917.3917.3917.3917.39-0.06%
Apr 20, 202617.4017.4017.4017.4017.400.06%
Apr 17, 202617.3917.3917.3917.3917.39-0.06%
Apr 16, 202617.4017.4017.4017.4017.400.12%
Apr 15, 202617.3817.3817.3817.3817.380.12%
Apr 14, 202617.3617.3617.3617.3617.360.12%
Apr 13, 202617.3417.3417.3417.3417.340.23%
Apr 10, 202617.3017.3017.3017.3017.30-0.06%
Apr 9, 202617.3117.3117.3117.3117.310.23%
Apr 8, 202617.2717.2717.2717.2717.270.47%
Apr 7, 202617.1917.1917.1917.1917.190.06%
Apr 6, 202617.1817.1817.1817.1817.180.17%
Apr 2, 202617.1517.1517.1517.1517.150.12%
Apr 1, 202617.1317.1317.1317.1317.130.29%
Mar 31, 202617.0817.0817.0817.0817.080.47%
Mar 30, 202617.0017.0017.0017.0017.00-0.06%
Mar 27, 202617.0117.0117.0117.0117.01-0.12%
Mar 26, 202617.0317.0317.0317.0317.03-0.29%
Mar 25, 202617.0817.0817.0817.0817.080.12%
Mar 24, 202617.0617.0617.0617.0617.060.24%
Mar 23, 202617.0217.0217.0217.0217.02-0.18%
Mar 20, 202617.0517.0517.0517.0517.05-0.41%
Mar 19, 202617.1217.1217.1217.1217.12-0.17%
Mar 18, 202617.1517.1517.1517.1517.15-0.41%
Mar 17, 202617.2217.2217.2217.2217.220.23%
Mar 16, 202617.1817.1817.1817.1817.180.17%
Mar 13, 202617.1517.1517.1517.1517.15-0.17%
Mar 12, 202617.1817.1817.1817.1817.18-0.23%
Mar 11, 202617.2217.2217.2217.2217.220.12%
Mar 10, 202617.2017.2017.2017.2017.20-0.06%
Mar 9, 202617.2117.2117.2117.2117.210.06%
Mar 6, 202617.2017.2017.2017.2017.20-0.06%