JHancock Alternative Asset Allc I (JAAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.16
+0.03 (0.17%)
Sep 25, 2026, 4:00 PM EST
JAAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
| Sep 24, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Sep 23, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
| Sep 22, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| Sep 21, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.28% |
| Sep 18, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| Sep 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.39% |
| Sep 16, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17% |
| Sep 15, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Sep 14, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22% |
| Sep 11, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.17% |
| Sep 10, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Sep 9, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
| Sep 8, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.06% |
| Sep 4, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Sep 3, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Sep 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
| Sep 1, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Aug 31, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
| Aug 28, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Aug 27, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| Aug 26, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.06% |
| Aug 25, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06% |
| Aug 24, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| Aug 21, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
| Aug 20, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| Aug 19, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Aug 18, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.33% |
| Aug 17, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| Aug 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.17% |
| Aug 13, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.06% |
| Aug 12, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.22% |
| Aug 11, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
| Aug 10, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.22% |
| Aug 7, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.17% |
| Aug 6, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.17% |
| Aug 5, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Aug 4, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.22% |
| Aug 3, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
| Jul 31, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| Jul 30, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.57% |
| Jul 29, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Jul 28, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
| Jul 27, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| Jul 24, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |
| Jul 23, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
| Jul 22, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.17% |
| Jul 21, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.51% |
| Jul 20, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Jul 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |