Skip to main content
logo
JHancock 2065 Lifetime Blend Pft R6 (JAAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
-0.01 (-0.06%)
At close: Apr 2, 2026

JAAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.3116.3116.3116.3116.31-0.06%
Apr 1, 202616.3216.3216.3216.3216.320.93%
Mar 31, 202616.1716.1716.1716.1716.172.80%
Mar 30, 202615.7315.7315.7315.7315.73-0.32%
Mar 27, 202615.7815.7815.7815.7815.78-1.25%
Mar 26, 202615.9815.9815.9815.9815.98-1.90%
Mar 25, 202616.2916.2916.2916.2916.290.87%
Mar 24, 202616.1516.1516.1516.1516.15-0.25%
Mar 23, 202616.1916.1916.1916.1916.191.50%
Mar 20, 202615.9515.9515.9515.9515.95-2.03%
Mar 19, 202616.2816.2816.2816.2816.28-0.18%
Mar 18, 202616.3116.3116.3116.3116.31-1.45%
Mar 17, 202616.5516.5516.5516.5516.550.42%
Mar 16, 202616.4816.4816.4816.4816.481.29%
Mar 13, 202616.2716.2716.2716.2716.27-0.61%
Mar 12, 202616.3716.3716.3716.3716.37-1.74%
Mar 11, 202616.6616.6616.6616.6616.66-0.12%
Mar 10, 202616.6816.6816.6816.6816.68-
Mar 9, 202616.6816.6816.6816.6816.680.79%
Mar 6, 202616.5516.5516.5516.5516.55-1.19%
Mar 5, 202616.7516.7516.7516.7516.75-1.06%
Mar 4, 202616.9316.9316.9316.9316.930.71%
Mar 3, 202616.8116.8116.8116.8116.81-1.93%
Mar 2, 202617.1417.1417.1417.1417.14-0.46%
Feb 27, 202617.2217.2217.2217.2217.22-0.35%
Feb 26, 202617.2817.2817.2817.2817.28-0.17%
Feb 25, 202617.3117.3117.3117.3117.310.70%
Feb 24, 202617.1917.1917.1917.1917.190.76%
Feb 23, 202617.0617.0617.0617.0617.06-0.93%
Feb 20, 202617.2217.2217.2217.2217.220.82%
Feb 19, 202617.0817.0817.0817.0817.08-0.18%
Feb 18, 202617.1117.1117.1117.1117.110.47%
Feb 17, 202617.0317.0317.0317.0317.03-
Feb 13, 202617.0317.0317.0317.0317.030.29%
Feb 12, 202616.9816.9816.9816.9816.98-1.28%
Feb 11, 202617.2017.2017.2017.2017.200.23%
Feb 10, 202617.1617.1617.1617.1617.16-0.06%
Feb 9, 202617.1717.1717.1717.1717.170.70%
Feb 6, 202617.0517.0517.0517.0517.052.16%
Feb 5, 202616.6916.6916.6916.6916.69-1.13%
Feb 4, 202616.8816.8816.8816.8816.88-0.30%
Feb 3, 202616.9316.9316.9316.9316.93-0.29%
Feb 2, 202616.9816.9816.9816.9816.980.47%
Jan 30, 202616.9016.9016.9016.9016.90-0.88%
Jan 29, 202617.0517.0517.0517.0517.05-
Jan 28, 202617.0517.0517.0517.0517.05-0.12%
Jan 27, 202617.0717.0717.0717.0717.070.71%
Jan 26, 202616.9516.9516.9516.9516.950.41%
Jan 23, 202616.8816.8816.8816.8816.880.06%
Jan 22, 202616.8716.8716.8716.8716.870.54%