Skip to main content
logo
JHancock 2065 Lifetime Blend Pft R6 (JAAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
+0.05 (0.29%)
Feb 13, 2026, 9:30 AM EST

JAAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.0317.0317.0317.0317.03-
Feb 13, 202617.0317.0317.0317.0317.030.29%
Feb 12, 202616.9816.9816.9816.9816.98-1.28%
Feb 11, 202617.2017.2017.2017.2017.200.23%
Feb 10, 202617.1617.1617.1617.1617.16-0.06%
Feb 9, 202617.1717.1717.1717.1717.170.70%
Feb 6, 202617.0517.0517.0517.0517.052.16%
Feb 5, 202616.6916.6916.6916.6916.69-1.13%
Feb 4, 202616.8816.8816.8816.8816.88-0.30%
Feb 3, 202616.9316.9316.9316.9316.93-0.29%
Feb 2, 202616.9816.9816.9816.9816.980.47%
Jan 30, 202616.9016.9016.9016.9016.90-0.88%
Jan 29, 202617.0517.0517.0517.0517.05-
Jan 28, 202617.0517.0517.0517.0517.05-0.12%
Jan 27, 202617.0717.0717.0717.0717.070.71%
Jan 26, 202616.9516.9516.9516.9516.950.41%
Jan 23, 202616.8816.8816.8816.8816.880.06%
Jan 22, 202616.8716.8716.8716.8716.870.54%
Jan 21, 202616.7816.7816.7816.7816.781.15%
Jan 20, 202616.5916.5916.5916.5916.59-1.66%
Jan 16, 202616.8716.8716.8716.8716.87-0.06%
Jan 15, 202616.8816.8816.8816.8816.880.36%
Jan 14, 202616.8216.8216.8216.8216.82-0.12%
Jan 13, 202616.8416.8416.8416.8416.84-0.24%
Jan 12, 202616.8816.8816.8816.8816.880.42%
Jan 9, 202616.8116.8116.8116.8116.810.66%
Jan 8, 202616.7016.7016.7016.7016.700.12%
Jan 7, 202616.6816.6816.6816.6816.68-0.48%
Jan 6, 202616.7616.7616.7616.7616.760.60%
Jan 5, 202616.6616.6616.6616.6616.660.91%
Jan 2, 202616.5116.5116.5116.5116.510.73%
Dec 31, 202516.3916.3916.3916.3916.39-0.61%
Dec 30, 202516.4916.4916.4916.4916.49-3.11%
Dec 29, 202516.5016.5016.5017.0216.50-0.29%
Dec 26, 202516.5516.5516.5517.0716.550.06%
Dec 24, 202516.5416.5416.5417.0616.540.24%
Dec 23, 202516.5016.5016.5017.0216.500.35%
Dec 22, 202516.4416.4416.4416.9616.440.65%
Dec 19, 202516.3416.3416.3416.8516.340.72%
Dec 18, 202516.2216.2216.2216.7316.220.72%
Dec 17, 202516.1116.1116.1116.6116.10-0.84%
Dec 16, 202516.2416.2416.2416.7516.24-0.42%
Dec 15, 202516.3116.3116.3116.8216.31-0.06%
Dec 12, 202516.3216.3216.3216.8316.32-0.88%
Dec 11, 202516.4616.4616.4616.9816.460.30%
Dec 10, 202516.4216.4216.4216.9316.420.89%
Dec 9, 202516.2716.2716.2716.7816.27-0.12%
Dec 8, 202516.2916.2916.2916.8016.29-0.24%
Dec 5, 202516.3316.3316.3316.8416.330.12%
Dec 4, 202516.3116.3116.3116.8216.310.18%