Skip to main content
logo
JHancock 2065 Lifetime Blend Pft R6 (JAAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
+0.25 (1.44%)
At close: Apr 30, 2026

JAAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.6117.6117.6117.6117.611.44%
Apr 29, 202617.3617.3617.3617.3617.36-0.29%
Apr 28, 202617.4117.4117.4117.4117.41-0.57%
Apr 27, 202617.5117.5117.5117.5117.51-
Apr 24, 202617.5117.5117.5117.5117.510.69%
Apr 23, 202617.3917.3917.3917.3917.39-0.57%
Apr 22, 202617.4917.4917.4917.4917.490.75%
Apr 21, 202617.3617.3617.3617.3617.36-0.97%
Apr 20, 202617.5317.5317.5317.5317.53-0.11%
Apr 17, 202617.5517.5517.5517.5517.551.21%
Apr 16, 202617.3417.3417.3417.3417.340.17%
Apr 15, 202617.3117.3117.3117.3117.310.35%
Apr 14, 202617.2517.2517.2517.2517.251.00%
Apr 13, 202617.0817.0817.0817.0817.080.89%
Apr 10, 202616.9316.9316.9316.9316.93-0.06%
Apr 9, 202616.9416.9416.9416.9416.940.30%
Apr 8, 202616.8916.8916.8916.8916.893.05%
Apr 7, 202616.3916.3916.3916.3916.390.06%
Apr 6, 202616.3816.3816.3816.3816.380.43%
Apr 2, 202616.3116.3116.3116.3116.31-0.06%
Apr 1, 202616.3216.3216.3216.3216.320.93%
Mar 31, 202616.1716.1716.1716.1716.172.80%
Mar 30, 202615.7315.7315.7315.7315.73-0.32%
Mar 27, 202615.7815.7815.7815.7815.78-1.25%
Mar 26, 202615.9815.9815.9815.9815.98-1.90%
Mar 25, 202616.2916.2916.2916.2916.290.87%
Mar 24, 202616.1516.1516.1516.1516.15-0.25%
Mar 23, 202616.1916.1916.1916.1916.191.50%
Mar 20, 202615.9515.9515.9515.9515.95-2.03%
Mar 19, 202616.2816.2816.2816.2816.28-0.18%
Mar 18, 202616.3116.3116.3116.3116.31-1.45%
Mar 17, 202616.5516.5516.5516.5516.550.42%
Mar 16, 202616.4816.4816.4816.4816.481.29%
Mar 13, 202616.2716.2716.2716.2716.27-0.61%
Mar 12, 202616.3716.3716.3716.3716.37-1.74%
Mar 11, 202616.6616.6616.6616.6616.66-0.12%
Mar 10, 202616.6816.6816.6816.6816.68-
Mar 9, 202616.6816.6816.6816.6816.680.79%
Mar 6, 202616.5516.5516.5516.5516.55-1.19%
Mar 5, 202616.7516.7516.7516.7516.75-1.06%
Mar 4, 202616.9316.9316.9316.9316.930.71%
Mar 3, 202616.8116.8116.8116.8116.81-1.93%
Mar 2, 202617.1417.1417.1417.1417.14-0.46%
Feb 27, 202617.2217.2217.2217.2217.22-0.35%
Feb 26, 202617.2817.2817.2817.2817.28-0.17%
Feb 25, 202617.3117.3117.3117.3117.310.70%
Feb 24, 202617.1917.1917.1917.1917.190.76%
Feb 23, 202617.0617.0617.0617.0617.06-0.93%
Feb 20, 202617.2217.2217.2217.2217.220.82%
Feb 19, 202617.0817.0817.0817.0817.08-0.18%