Skip to main content
logo
JHancock 2065 Lifetime Blend Pft R6 (JAAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.28
+0.20 (1.11%)
At close: May 26, 2026

JAAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 26, 202618.2818.2818.2818.2818.281.11%
May 22, 202618.0818.0818.0818.0818.080.28%
May 21, 202618.0318.0318.0318.0318.030.45%
May 20, 202617.9517.9517.9517.9517.951.30%
May 19, 202617.7217.7217.7217.7217.72-0.73%
May 18, 202617.8517.8517.8517.8517.850.11%
May 15, 202617.8317.8317.8317.8317.83-1.65%
May 14, 202618.1318.1318.1318.1318.130.44%
May 13, 202618.0518.0518.0518.0518.050.56%
May 12, 202617.9517.9517.9517.9517.95-0.61%
May 11, 202618.0618.0618.0618.0618.060.17%
May 8, 202618.0318.0318.0318.0318.030.78%
May 7, 202617.8917.8917.8917.8917.89-0.78%
May 6, 202618.0318.0318.0318.0318.031.75%
May 5, 202617.7217.7217.7217.7217.720.97%
May 4, 202617.5517.5517.5517.5517.55-0.40%
May 1, 202617.6217.6217.6217.6217.620.06%
Apr 30, 202617.6117.6117.6117.6117.611.44%
Apr 29, 202617.3617.3617.3617.3617.36-0.29%
Apr 28, 202617.4117.4117.4117.4117.41-0.57%
Apr 27, 202617.5117.5117.5117.5117.51-
Apr 24, 202617.5117.5117.5117.5117.510.69%
Apr 23, 202617.3917.3917.3917.3917.39-0.57%
Apr 22, 202617.4917.4917.4917.4917.490.75%
Apr 21, 202617.3617.3617.3617.3617.36-0.97%
Apr 20, 202617.5317.5317.5317.5317.53-0.11%
Apr 17, 202617.5517.5517.5517.5517.551.21%
Apr 16, 202617.3417.3417.3417.3417.340.17%
Apr 15, 202617.3117.3117.3117.3117.310.35%
Apr 14, 202617.2517.2517.2517.2517.251.00%
Apr 13, 202617.0817.0817.0817.0817.080.89%
Apr 10, 202616.9316.9316.9316.9316.93-0.06%
Apr 9, 202616.9416.9416.9416.9416.940.30%
Apr 8, 202616.8916.8916.8916.8916.893.05%
Apr 7, 202616.3916.3916.3916.3916.390.06%
Apr 6, 202616.3816.3816.3816.3816.380.43%
Apr 2, 202616.3116.3116.3116.3116.31-0.06%
Apr 1, 202616.3216.3216.3216.3216.320.93%
Mar 31, 202616.1716.1716.1716.1716.172.80%
Mar 30, 202615.7315.7315.7315.7315.73-0.32%
Mar 27, 202615.7815.7815.7815.7815.78-1.25%
Mar 26, 202615.9815.9815.9815.9815.98-1.90%
Mar 25, 202616.2916.2916.2916.2916.290.87%
Mar 24, 202616.1516.1516.1516.1516.15-0.25%
Mar 23, 202616.1916.1916.1916.1916.191.50%
Mar 20, 202615.9515.9515.9515.9515.95-2.03%
Mar 19, 202616.2816.2816.2816.2816.28-0.18%
Mar 18, 202616.3116.3116.3116.3116.31-1.45%
Mar 17, 202616.5516.5516.5516.5516.550.42%
Mar 16, 202616.4816.4816.4816.4816.481.29%