JAAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.23	18.23	18.23	18.23	18.23	-0.38%
Jul 7, 2026	18.30	18.30	18.30	18.30	18.30	-0.92%
Jul 6, 2026	18.47	18.47	18.47	18.47	18.47	1.04%
Jul 2, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Jul 1, 2026	18.27	18.27	18.27	18.27	18.27	-0.65%
Jun 30, 2026	18.39	18.39	18.39	18.39	18.39	0.60%
Jun 29, 2026	18.28	18.28	18.28	18.28	18.28	0.99%
Jun 26, 2026	18.10	18.10	18.10	18.10	18.10	-0.44%
Jun 25, 2026	18.18	18.18	18.18	18.18	18.18	0.50%
Jun 24, 2026	18.09	18.09	18.09	18.09	18.09	0.06%
Jun 23, 2026	18.08	18.08	18.08	18.08	18.08	-1.95%
Jun 22, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Jun 18, 2026	18.43	18.43	18.43	18.43	18.43	1.15%
Jun 17, 2026	18.22	18.22	18.22	18.22	18.22	-0.92%
Jun 16, 2026	18.39	18.39	18.39	18.39	18.39	-0.49%
Jun 15, 2026	18.48	18.48	18.48	18.48	18.48	1.43%
Jun 12, 2026	18.22	18.22	18.22	18.22	18.22	0.55%
Jun 11, 2026	18.12	18.12	18.12	18.12	18.12	2.37%
Jun 10, 2026	17.70	17.70	17.70	17.70	17.70	-1.50%
Jun 9, 2026	17.97	17.97	17.97	17.97	17.97	0.06%
Jun 8, 2026	17.96	17.96	17.96	17.96	17.96	0.39%
Jun 5, 2026	17.89	17.89	17.89	17.89	17.89	-2.93%
Jun 4, 2026	18.43	18.43	18.43	18.43	18.43	0.33%
Jun 3, 2026	18.37	18.37	18.37	18.37	18.37	-0.76%
Jun 2, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Jun 1, 2026	18.43	18.43	18.43	18.43	18.43	0.33%
May 29, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
May 28, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
May 27, 2026	18.26	18.26	18.26	18.26	18.26	-0.11%
May 26, 2026	18.28	18.28	18.28	18.28	18.28	1.11%
May 22, 2026	18.08	18.08	18.08	18.08	18.08	0.28%
May 21, 2026	18.03	18.03	18.03	18.03	18.03	0.45%
May 20, 2026	17.95	17.95	17.95	17.95	17.95	1.30%
May 19, 2026	17.72	17.72	17.72	17.72	17.72	-0.73%
May 18, 2026	17.85	17.85	17.85	17.85	17.85	0.11%
May 15, 2026	17.83	17.83	17.83	17.83	17.83	-1.65%
May 14, 2026	18.13	18.13	18.13	18.13	18.13	0.44%
May 13, 2026	18.05	18.05	18.05	18.05	18.05	0.56%
May 12, 2026	17.95	17.95	17.95	17.95	17.95	-0.61%
May 11, 2026	18.06	18.06	18.06	18.06	18.06	0.17%
May 8, 2026	18.03	18.03	18.03	18.03	18.03	0.78%
May 7, 2026	17.89	17.89	17.89	17.89	17.89	-0.78%
May 6, 2026	18.03	18.03	18.03	18.03	18.03	1.75%
May 5, 2026	17.72	17.72	17.72	17.72	17.72	0.97%
May 4, 2026	17.55	17.55	17.55	17.55	17.55	-0.40%
May 1, 2026	17.62	17.62	17.62	17.62	17.62	0.06%
Apr 30, 2026	17.61	17.61	17.61	17.61	17.61	1.44%
Apr 29, 2026	17.36	17.36	17.36	17.36	17.36	-0.29%
Apr 28, 2026	17.41	17.41	17.41	17.41	17.41	-0.57%
Apr 27, 2026	17.51	17.51	17.51	17.51	17.51	-