John Hancock Funds Alternative Asset Allocation Fund Class R2 (JAAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

JAAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202516.2616.2616.2616.2616.260.25%
Jun 27, 202516.2216.2216.2216.2216.22-
Jun 26, 202516.2216.2216.2216.2216.220.37%
Jun 25, 202516.1616.1616.1616.1616.16-0.12%
Jun 24, 202516.1816.1816.1816.1816.180.19%
Jun 23, 202516.1516.1516.1516.1516.150.06%
Jun 20, 202516.1416.1416.1416.1416.14-0.19%
Jun 18, 202516.1716.1716.1716.1716.17-
Jun 17, 202516.1716.1716.1716.1716.17-0.19%
Jun 16, 202516.2016.2016.2016.2016.200.12%
Jun 13, 202516.1816.1816.1816.1816.18-0.25%
Jun 12, 202516.2216.2216.2216.2216.220.31%
Jun 11, 202516.1716.1716.1716.1716.170.06%
Jun 10, 202516.1616.1616.1616.1616.160.06%
Jun 9, 202516.1516.1516.1516.1516.150.12%
Jun 6, 202516.1316.1316.1316.1316.130.12%
Jun 5, 202516.1116.1116.1116.1116.11-
Jun 4, 202516.1116.1116.1116.1116.110.06%
Jun 3, 202516.1016.1016.1016.1016.100.06%
Jun 2, 202516.0916.0916.0916.0916.090.25%
May 30, 202516.0516.0516.0516.0516.05-
May 29, 202516.0516.0516.0516.0516.050.19%
May 28, 202516.0216.0216.0216.0216.02-0.19%
May 27, 202516.0516.0516.0516.0516.050.31%
May 23, 202516.0016.0016.0016.0016.000.06%
May 22, 202515.9915.9915.9915.9915.99-0.06%
May 21, 202516.0016.0016.0016.0016.00-0.19%
May 20, 202516.0316.0316.0316.0316.030.06%
May 19, 202516.0216.0216.0216.0216.020.12%
May 16, 202516.0016.0016.0016.0016.000.13%
May 15, 202515.9815.9815.9815.9815.980.31%
May 14, 202515.9315.9315.9315.9315.93-0.06%
May 13, 202515.9415.9415.9415.9415.940.06%
May 12, 202515.9315.9315.9315.9315.930.25%
May 9, 202515.8915.8915.8915.8915.890.06%
May 8, 202515.8815.8815.8815.8815.88-0.13%
May 7, 202515.9015.9015.9015.9015.900.13%
May 6, 202515.8815.8815.8815.8815.88-0.06%
May 5, 202515.8915.8915.8915.8915.890.06%
May 2, 202515.8815.8815.8815.8815.880.32%
May 1, 202515.8315.8315.8315.8315.830.19%
Apr 30, 202515.8015.8015.8015.8015.80-
Apr 29, 202515.8015.8015.8015.8015.800.13%
Apr 28, 202515.7815.7815.7815.7815.780.13%
Apr 25, 202515.7615.7615.7615.7615.760.06%
Apr 24, 202515.7515.7515.7515.7515.750.45%
Apr 23, 202515.6815.6815.6815.6815.680.19%
Apr 22, 202515.6515.6515.6515.6515.650.58%
Apr 21, 202515.5615.5615.5615.5615.56-0.32%
Apr 17, 202515.6115.6115.6115.6115.610.06%