John Hancock Funds Alternative Asset Allocation Fund Class R2 (JAAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
+0.03 (0.18%)
Jul 22, 2025, 4:00 PM EDT

JAAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202516.3916.3916.3916.3916.39-0.06%
Jul 23, 202516.4016.4016.4016.4016.400.06%
Jul 22, 202516.3916.3916.3916.3916.390.18%
Jul 21, 202516.3616.3616.3616.3616.360.25%
Jul 18, 202516.3216.3216.3216.3216.320.12%
Jul 17, 202516.3016.3016.3016.3016.300.18%
Jul 16, 202516.2716.2716.2716.2716.270.06%
Jul 15, 202516.2616.2616.2616.2616.26-0.18%
Jul 14, 202516.2916.2916.2916.2916.290.06%
Jul 11, 202516.2816.2816.2816.2816.28-0.06%
Jul 10, 202516.2916.2916.2916.2916.29-
Jul 9, 202516.2916.2916.2916.2916.290.06%
Jul 8, 202516.2816.2816.2816.2816.28-
Jul 7, 202516.2816.2816.2816.2816.28-0.25%
Jul 3, 202516.3216.3216.3216.3216.320.18%
Jul 2, 202516.2916.2916.2916.2916.29-
Jul 1, 202516.2916.2916.2916.2916.290.18%
Jun 30, 202516.2616.2616.2616.2616.260.25%
Jun 27, 202516.2216.2216.2216.2216.22-
Jun 26, 202516.2216.2216.2216.2216.220.37%
Jun 25, 202516.1616.1616.1616.1616.16-0.12%
Jun 24, 202516.1816.1816.1816.1816.180.19%
Jun 23, 202516.1516.1516.1516.1516.150.06%
Jun 20, 202516.1416.1416.1416.1416.14-0.19%
Jun 18, 202516.1716.1716.1716.1716.17-
Jun 17, 202516.1716.1716.1716.1716.17-0.19%
Jun 16, 202516.2016.2016.2016.2016.200.12%
Jun 13, 202516.1816.1816.1816.1816.18-0.25%
Jun 12, 202516.2216.2216.2216.2216.220.31%
Jun 11, 202516.1716.1716.1716.1716.170.06%
Jun 10, 202516.1616.1616.1616.1616.160.06%
Jun 9, 202516.1516.1516.1516.1516.150.12%
Jun 6, 202516.1316.1316.1316.1316.130.12%
Jun 5, 202516.1116.1116.1116.1116.11-
Jun 4, 202516.1116.1116.1116.1116.110.06%
Jun 3, 202516.1016.1016.1016.1016.100.06%
Jun 2, 202516.0916.0916.0916.0916.090.25%
May 30, 202516.0516.0516.0516.0516.05-
May 29, 202516.0516.0516.0516.0516.050.19%
May 28, 202516.0216.0216.0216.0216.02-0.19%
May 27, 202516.0516.0516.0516.0516.050.31%
May 23, 202516.0016.0016.0016.0016.000.06%
May 22, 202515.9915.9915.9915.9915.99-0.06%
May 21, 202516.0016.0016.0016.0016.00-0.19%
May 20, 202516.0316.0316.0316.0316.030.06%
May 19, 202516.0216.0216.0216.0216.020.12%
May 16, 202516.0016.0016.0016.0016.000.13%
May 15, 202515.9815.9815.9815.9815.980.31%
May 14, 202515.9315.9315.9315.9315.93-0.06%
May 13, 202515.9415.9415.9415.9415.940.06%