John Hancock Funds Alternative Asset Allocation Fund Class R2 (JAAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST
JAAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |
| Mar 6, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| Mar 5, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Mar 4, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Mar 3, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.75% |
| Mar 2, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Feb 27, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.23% |
| Feb 26, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |
| Feb 25, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Feb 24, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Feb 23, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
| Feb 20, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Feb 19, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Feb 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| Feb 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Feb 13, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| Feb 12, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.35% |
| Feb 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| Feb 10, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Feb 9, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| Feb 6, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.59% |
| Feb 5, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35% |
| Feb 4, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Feb 3, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Feb 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29% |
| Jan 30, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.53% |
| Jan 29, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Jan 28, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| Jan 27, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
| Jan 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.53% |
| Jan 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
| Jan 21, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| Jan 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| Jan 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| Jan 15, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.06% |
| Jan 14, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| Jan 13, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.06% |
| Jan 12, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
| Jan 9, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.18% |
| Jan 8, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06% |
| Jan 7, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.24% |
| Jan 6, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
| Jan 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| Jan 2, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% |
| Dec 31, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
| Dec 30, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.42% |
| Dec 29, 2025 | 16.67 | 16.67 | 16.67 | 16.91 | 16.67 | -0.24% |
| Dec 26, 2025 | 16.71 | 16.71 | 16.71 | 16.95 | 16.71 | 0.12% |
| Dec 24, 2025 | 16.69 | 16.69 | 16.69 | 16.93 | 16.69 | 0.18% |
| Dec 23, 2025 | 16.66 | 16.66 | 16.66 | 16.90 | 16.66 | 0.18% |