Skip to main content
logo
JHancock Alternative Asset Allc R2 (JAAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
-0.04 (-0.24%)
At close: Dec 29, 2025

JAAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 31, 202516.6216.6216.6216.6216.62-0.30%
Dec 30, 202516.6716.6716.6716.6716.67-1.42%
Dec 29, 202516.6716.6716.6716.9116.67-0.24%
Dec 26, 202516.7116.7116.7116.9516.710.12%
Dec 24, 202516.6916.6916.6916.9316.690.18%
Dec 23, 202516.6616.6616.6616.9016.660.18%
Dec 22, 202516.6316.6316.6316.8716.630.30%
Dec 19, 202516.5816.5816.5816.8216.580.24%
Dec 18, 202516.5416.5416.5416.7816.54-0.36%
Dec 17, 202516.6016.6016.6016.8416.600.54%
Dec 16, 202516.5116.5116.5116.7516.51-0.30%
Dec 15, 202516.5616.5616.5616.8016.560.06%
Dec 12, 202516.5516.5516.5516.7916.55-0.30%
Dec 11, 202516.6016.6016.6016.8416.600.24%
Dec 10, 202516.5616.5616.5616.8016.560.18%
Dec 9, 202516.5316.5316.5316.7716.53-0.06%
Dec 8, 202516.5416.5416.5416.7816.54-0.24%
Dec 5, 202516.5816.5816.5816.8216.580.06%
Dec 4, 202516.5716.5716.5716.8116.57-0.12%
Dec 3, 202516.5916.5916.5916.8316.590.12%
Dec 2, 202516.5716.5716.5716.8116.570.06%
Nov 26, 202516.5616.5616.5616.8016.560.24%
Nov 25, 202516.5216.5216.5216.7616.520.36%
Nov 24, 202516.4616.4616.4616.7016.460.24%
Nov 21, 202516.4216.4216.4216.6616.420.30%
Nov 20, 202516.3716.3716.3716.6116.37-0.36%
Nov 19, 202516.4316.4316.4316.6716.43-0.12%
Nov 18, 202516.4516.4516.4516.6916.45-0.12%
Nov 17, 202516.4716.4716.4716.7116.47-0.24%
Nov 14, 202516.5116.5116.5116.7516.51-0.12%
Nov 13, 202516.5316.5316.5316.7716.53-0.30%
Nov 12, 202516.5816.5816.5816.8216.580.12%
Nov 11, 202516.5616.5616.5616.8016.560.30%
Nov 10, 202516.5116.5116.5116.7516.510.42%
Nov 7, 202516.4416.4416.4416.6816.440.12%
Nov 6, 202516.4216.4216.4216.6616.42-0.12%
Nov 5, 202516.4416.4416.4416.6816.440.06%
Nov 4, 202516.4316.4316.4316.6716.43-0.30%
Nov 3, 202516.4816.4816.4816.7216.480.06%
Oct 31, 202516.4716.4716.4716.7116.470.06%
Oct 30, 202516.4616.4616.4616.7016.46-0.24%
Oct 29, 202516.5016.5016.5016.7416.50-0.30%
Oct 28, 202516.5516.5516.5516.7916.55-0.12%
Oct 27, 202516.5716.5716.5716.8116.570.24%
Oct 24, 202516.5316.5316.5316.7716.530.06%
Oct 23, 202516.5216.5216.5216.7616.520.06%
Oct 22, 202516.5116.5116.5116.7516.51-0.06%
Oct 21, 202516.5216.5216.5216.7616.52-0.06%
Oct 20, 202516.5316.5316.5316.7716.530.36%
Oct 17, 202516.4716.4716.4716.7116.47-