Skip to main content
logo
JHancock Alternative Asset Allc R2 (JAAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
+0.02 (0.11%)
At close: Jun 18, 2026

JAAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202617.5317.5317.5317.5317.53-0.23%
Jun 16, 202617.5717.5717.5717.5717.57-0.23%
Jun 15, 202617.6117.6117.6117.6117.610.17%
Jun 12, 202617.5817.5817.5817.5817.580.23%
Jun 11, 202617.5417.5417.5417.5417.540.40%
Jun 10, 202617.4717.4717.4717.4717.47-0.29%
Jun 9, 202617.5217.5217.5217.5217.52-0.11%
Jun 8, 202617.5417.5417.5417.5417.540.06%
Jun 5, 202617.5317.5317.5317.5317.53-0.74%
Jun 4, 202617.6617.6617.6617.6617.66-0.06%
Jun 3, 202617.6717.6717.6717.6717.67-
Jun 2, 202617.6717.6717.6717.6717.670.17%
Jun 1, 202617.6417.6417.6417.6417.640.23%
May 29, 202617.6017.6017.6017.6017.600.06%
May 28, 202617.5917.5917.5917.5917.590.06%
May 27, 202617.5817.5817.5817.5817.58-0.28%
May 26, 202617.6317.6317.6317.6317.630.06%
May 22, 202617.6217.6217.6217.6217.62-
May 21, 202617.6217.6217.6217.6217.620.11%
May 20, 202617.6017.6017.6017.6017.60-0.06%
May 19, 202617.6117.6117.6117.6117.61-0.11%
May 18, 202617.6317.6317.6317.6317.630.17%
May 15, 202617.6017.6017.6017.6017.60-0.28%
May 14, 202617.6517.6517.6517.6517.65-
May 13, 202617.6517.6517.6517.6517.650.06%
May 12, 202617.6417.6417.6417.6417.640.17%
May 11, 202617.6117.6117.6117.6117.610.23%
May 8, 202617.5717.5717.5717.5717.570.23%
May 7, 202617.5317.5317.5317.5317.53-0.11%
May 6, 202617.5517.5517.5517.5517.55-
May 5, 202617.5517.5517.5517.5517.550.17%
May 4, 202617.5217.5217.5217.5217.520.06%
May 1, 202617.5117.5117.5117.5117.51-0.06%
Apr 30, 202617.5217.5217.5217.5217.520.23%
Apr 29, 202617.4817.4817.4817.4817.480.23%
Apr 28, 202617.4417.4417.4417.4417.44-
Apr 27, 202617.4417.4417.4417.4417.440.06%
Apr 24, 202617.4317.4317.4317.4317.430.11%
Apr 23, 202617.4117.4117.4117.4117.410.06%
Apr 22, 202617.4017.4017.4017.4017.400.29%
Apr 21, 202617.3517.3517.3517.3517.35-
Apr 20, 202617.3517.3517.3517.3517.350.06%
Apr 17, 202617.3417.3417.3417.3417.34-0.12%
Apr 16, 202617.3617.3617.3617.3617.360.12%
Apr 15, 202617.3417.3417.3417.3417.340.12%
Apr 14, 202617.3217.3217.3217.3217.320.12%
Apr 13, 202617.3017.3017.3017.3017.300.29%
Apr 10, 202617.2517.2517.2517.2517.25-0.12%
Apr 9, 202617.2717.2717.2717.2717.270.29%
Apr 8, 202617.2217.2217.2217.2217.220.41%