John Hancock Funds Alternative Asset Allocation Fund Class R4 (JAASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
+0.01 (0.06%)
At close: Mar 9, 2026
JAASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06% |
| Mar 9, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% |
| Mar 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06% |
| Mar 5, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| Mar 4, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| Mar 3, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.69% |
| Mar 2, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
| Feb 27, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Feb 26, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| Feb 25, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.29% |
| Feb 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% |
| Feb 23, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
| Feb 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Feb 19, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Feb 18, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| Feb 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |
| Feb 13, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| Feb 12, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.41% |
| Feb 11, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Feb 10, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Feb 9, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| Feb 6, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.53% |
| Feb 5, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% |
| Feb 4, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Feb 3, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
| Feb 2, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.23% |
| Jan 30, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.53% |
| Jan 29, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Jan 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Jan 27, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| Jan 26, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
| Jan 23, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.42% |
| Jan 21, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
| Jan 20, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.24% |
| Jan 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
| Jan 15, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
| Jan 14, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.06% |
| Jan 13, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| Jan 12, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| Jan 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Jan 8, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
| Jan 7, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.24% |
| Jan 6, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.42% |
| Jan 5, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.36% |
| Jan 2, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Dec 31, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| Dec 30, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.59% |
| Dec 29, 2025 | 16.71 | 16.71 | 16.71 | 16.99 | 16.71 | -0.29% |
| Dec 26, 2025 | 16.76 | 16.76 | 16.76 | 17.04 | 16.76 | 0.18% |
| Dec 24, 2025 | 16.73 | 16.73 | 16.73 | 17.01 | 16.73 | 0.12% |