John Hancock Funds Alternative Asset Allocation Fund Class R4 (JAASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
+0.02 (0.12%)
At close: Jul 18, 2025
JAASX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 21, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
Jul 18, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
Jul 17, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.18% |
Jul 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
Jul 15, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18% |
Jul 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
Jul 11, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
Jul 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
Jul 9, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
Jul 8, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
Jul 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
Jul 3, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
Jul 2, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
Jul 1, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
Jun 30, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
Jun 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
Jun 26, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
Jun 25, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
Jun 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
Jun 23, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
Jun 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
Jun 18, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
Jun 17, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
Jun 16, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
Jun 13, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
Jun 12, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
Jun 11, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
Jun 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
Jun 9, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
Jun 6, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
Jun 5, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
Jun 4, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
Jun 3, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
Jun 2, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
May 30, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
May 29, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
May 28, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
May 27, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
May 23, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
May 22, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
May 21, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.25% |
May 20, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
May 19, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
May 16, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
May 15, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.38% |
May 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
May 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
May 12, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
May 9, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
May 8, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |