Skip to main content
logo
John Hancock Funds Alternative Asset Allocation Fund Class R4 (JAASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
-0.09 (-0.53%)
At close: Jan 30, 2026

JAASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202617.0417.0417.0417.0417.040.29%
Feb 2, 202616.9916.9916.9916.9916.99-0.23%
Jan 30, 202617.0317.0317.0317.0317.03-0.53%
Jan 29, 202617.1217.1217.1217.1217.120.06%
Jan 28, 202617.1117.1117.1117.1117.110.18%
Jan 27, 202617.0817.0817.0817.0817.080.35%
Jan 26, 202617.0217.0217.0217.0217.020.53%
Jan 23, 202616.9316.9316.9316.9316.930.42%
Jan 21, 202616.8616.8616.8616.8616.860.30%
Jan 20, 202616.8116.8116.8116.8116.81-0.24%
Jan 16, 202616.8516.8516.8516.8516.85-0.12%
Jan 15, 202616.8716.8716.8716.8716.870.06%
Jan 14, 202616.8616.8616.8616.8616.860.06%
Jan 13, 202616.8516.8516.8516.8516.850.06%
Jan 12, 202616.8416.8416.8416.8416.840.24%
Jan 9, 202616.8016.8016.8016.8016.800.18%
Jan 8, 202616.7716.7716.7716.7716.77-0.06%
Jan 7, 202616.7816.7816.7816.7816.78-0.24%
Jan 6, 202616.8216.8216.8216.8216.820.42%
Jan 5, 202616.7516.7516.7516.7516.750.36%
Jan 2, 202616.6916.6916.6916.6916.690.12%
Dec 31, 202516.6716.6716.6716.6716.67-0.30%
Dec 30, 202516.7216.7216.7216.7216.72-1.59%
Dec 29, 202516.7116.7116.7116.9916.71-0.29%
Dec 26, 202516.7616.7616.7617.0416.760.18%
Dec 24, 202516.7316.7316.7317.0116.730.12%
Dec 23, 202516.7116.7116.7116.9916.710.18%
Dec 22, 202516.6816.6816.6816.9616.680.36%
Dec 19, 202516.6216.6216.6216.9016.620.18%
Dec 18, 202516.5916.5916.5916.8716.59-0.30%
Dec 17, 202516.6416.6416.6416.9216.640.48%
Dec 16, 202516.5616.5616.5616.8416.56-0.30%
Dec 15, 202516.6116.6116.6116.8916.610.06%
Dec 12, 202516.6016.6016.6016.8816.60-0.24%
Dec 11, 202516.6416.6416.6416.9216.640.18%
Dec 10, 202516.6116.6116.6116.8916.610.24%
Dec 9, 202516.5716.5716.5716.8516.57-0.06%
Dec 8, 202516.5816.5816.5816.8616.58-0.30%
Dec 5, 202516.6316.6316.6316.9116.630.06%
Dec 4, 202516.6216.6216.6216.9016.62-0.12%
Dec 3, 202516.6416.6416.6416.9216.640.18%
Dec 2, 202516.6116.6116.6116.8916.61-
Nov 26, 202516.6116.6116.6116.8916.610.30%
Nov 25, 202516.5616.5616.5616.8416.560.36%
Nov 24, 202516.5016.5016.5016.7816.500.24%
Nov 21, 202516.4716.4716.4716.7416.460.30%
Nov 20, 202516.4216.4216.4216.6916.42-0.36%
Nov 19, 202516.4816.4816.4816.7516.47-0.12%
Nov 18, 202516.4916.4916.4916.7716.49-0.12%
Nov 17, 202516.5116.5116.5116.7916.51-0.24%