Skip to main content
logo
John Hancock Funds Alternative Asset Allocation Fund Class R4 (JAASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
0.00 (0.00%)
At close: May 15, 2026

JAASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 14, 202617.7217.7217.7217.7217.72-
May 13, 202617.7217.7217.7217.7217.720.06%
May 12, 202617.7117.7117.7117.7117.710.17%
May 11, 202617.6817.6817.6817.6817.680.23%
May 8, 202617.6417.6417.6417.6417.640.23%
May 7, 202617.6017.6017.6017.6017.60-0.11%
May 6, 202617.6217.6217.6217.6217.620.06%
May 5, 202617.6117.6117.6117.6117.610.11%
May 4, 202617.5917.5917.5917.5917.590.06%
May 1, 202617.5817.5817.5817.5817.58-0.06%
Apr 30, 202617.5917.5917.5917.5917.590.29%
Apr 29, 202617.5417.5417.5417.5417.540.23%
Apr 28, 202617.5017.5017.5017.5017.50-0.06%
Apr 27, 202617.5117.5117.5117.5117.510.06%
Apr 24, 202617.5017.5017.5017.5017.500.17%
Apr 23, 202617.4717.4717.4717.4717.47-
Apr 22, 202617.4717.4717.4717.4717.470.34%
Apr 21, 202617.4117.4117.4117.4117.41-0.06%
Apr 20, 202617.4217.4217.4217.4217.420.06%
Apr 17, 202617.4117.4117.4117.4117.41-0.06%
Apr 16, 202617.4217.4217.4217.4217.420.11%
Apr 15, 202617.4017.4017.4017.4017.400.12%
Apr 14, 202617.3817.3817.3817.3817.380.12%
Apr 13, 202617.3617.3617.3617.3617.360.23%
Apr 10, 202617.3217.3217.3217.3217.32-0.06%
Apr 9, 202617.3317.3317.3317.3317.330.29%
Apr 8, 202617.2817.2817.2817.2817.280.41%
Apr 7, 202617.2117.2117.2117.2117.210.06%
Apr 6, 202617.2017.2017.2017.2017.200.17%
Apr 2, 202617.1717.1717.1717.1717.170.12%
Apr 1, 202617.1517.1517.1517.1517.150.29%
Mar 31, 202617.1017.1017.1017.1017.100.47%
Mar 30, 202617.0217.0217.0217.0217.02-0.06%
Mar 27, 202617.0317.0317.0317.0317.03-0.12%
Mar 26, 202617.0517.0517.0517.0517.05-0.35%
Mar 25, 202617.1117.1117.1117.1117.110.18%
Mar 24, 202617.0817.0817.0817.0817.080.23%
Mar 23, 202617.0417.0417.0417.0417.04-0.18%
Mar 20, 202617.0717.0717.0717.0717.07-0.41%
Mar 19, 202617.1417.1417.1417.1417.14-0.17%
Mar 18, 202617.1717.1717.1717.1717.17-0.41%
Mar 17, 202617.2417.2417.2417.2417.240.17%
Mar 16, 202617.2117.2117.2117.2117.210.23%
Mar 13, 202617.1717.1717.1717.1717.17-0.23%
Mar 12, 202617.2117.2117.2117.2117.21-0.17%
Mar 11, 202617.2417.2417.2417.2417.240.12%
Mar 10, 202617.2217.2217.2217.2217.22-0.06%
Mar 9, 202617.2317.2317.2317.2317.230.06%
Mar 6, 202617.2217.2217.2217.2217.22-0.06%
Mar 5, 202617.2317.2317.2317.2317.23-0.17%