Skip to main content
logo
John Hancock Funds Alternative Asset Allocation Fund Class R4 (JAASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
0.00 (0.00%)
At close: Jun 5, 2026

JAASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202617.6017.6017.6017.6017.60-0.73%
Jun 4, 202617.7317.7317.7317.7317.73-0.06%
Jun 3, 202617.7417.7417.7417.7417.74-
Jun 2, 202617.7417.7417.7417.7417.740.17%
Jun 1, 202617.7117.7117.7117.7117.710.23%
May 29, 202617.6717.6717.6717.6717.670.06%
May 28, 202617.6617.6617.6617.6617.660.06%
May 27, 202617.6517.6517.6517.6517.65-0.28%
May 26, 202617.7017.7017.7017.7017.700.06%
May 22, 202617.6917.6917.6917.6917.69-
May 21, 202617.6917.6917.6917.6917.690.11%
May 20, 202617.6717.6717.6717.6717.67-0.06%
May 19, 202617.6817.6817.6817.6817.68-0.11%
May 18, 202617.7017.7017.7017.7017.700.23%
May 15, 202617.6617.6617.6617.6617.66-0.34%
May 14, 202617.7217.7217.7217.7217.72-
May 13, 202617.7217.7217.7217.7217.720.06%
May 12, 202617.7117.7117.7117.7117.710.17%
May 11, 202617.6817.6817.6817.6817.680.23%
May 8, 202617.6417.6417.6417.6417.640.23%
May 7, 202617.6017.6017.6017.6017.60-0.11%
May 6, 202617.6217.6217.6217.6217.620.06%
May 5, 202617.6117.6117.6117.6117.610.11%
May 4, 202617.5917.5917.5917.5917.590.06%
May 1, 202617.5817.5817.5817.5817.58-0.06%
Apr 30, 202617.5917.5917.5917.5917.590.29%
Apr 29, 202617.5417.5417.5417.5417.540.23%
Apr 28, 202617.5017.5017.5017.5017.50-0.06%
Apr 27, 202617.5117.5117.5117.5117.510.06%
Apr 24, 202617.5017.5017.5017.5017.500.17%
Apr 23, 202617.4717.4717.4717.4717.47-
Apr 22, 202617.4717.4717.4717.4717.470.34%
Apr 21, 202617.4117.4117.4117.4117.41-0.06%
Apr 20, 202617.4217.4217.4217.4217.420.06%
Apr 17, 202617.4117.4117.4117.4117.41-0.06%
Apr 16, 202617.4217.4217.4217.4217.420.11%
Apr 15, 202617.4017.4017.4017.4017.400.12%
Apr 14, 202617.3817.3817.3817.3817.380.12%
Apr 13, 202617.3617.3617.3617.3617.360.23%
Apr 10, 202617.3217.3217.3217.3217.32-0.06%
Apr 9, 202617.3317.3317.3317.3317.330.29%
Apr 8, 202617.2817.2817.2817.2817.280.41%
Apr 7, 202617.2117.2117.2117.2117.210.06%
Apr 6, 202617.2017.2017.2017.2017.200.17%
Apr 2, 202617.1717.1717.1717.1717.170.12%
Apr 1, 202617.1517.1517.1517.1517.150.29%
Mar 31, 202617.1017.1017.1017.1017.100.47%
Mar 30, 202617.0217.0217.0217.0217.02-0.06%
Mar 27, 202617.0317.0317.0317.0317.03-0.12%
Mar 26, 202617.0517.0517.0517.0517.05-0.35%