JAAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 31, 2026	16.68	16.68	16.68	16.68	16.68	-0.36%
Aug 28, 2026	16.74	16.74	16.74	16.74	16.74	-0.53%
Aug 27, 2026	16.83	16.83	16.83	16.83	16.83	0.36%
Aug 26, 2026	16.77	16.77	16.77	16.77	16.77	-0.12%
Aug 25, 2026	16.79	16.79	16.79	16.79	16.79	0.66%
Aug 24, 2026	16.68	16.68	16.68	16.68	16.68	-0.54%
Aug 21, 2026	16.77	16.77	16.77	16.77	16.77	0.78%
Aug 20, 2026	16.64	16.64	16.64	16.64	16.64	-0.48%
Aug 19, 2026	16.72	16.72	16.72	16.72	16.72	0.18%
Aug 18, 2026	16.69	16.69	16.69	16.69	16.69	-1.24%
Aug 17, 2026	16.90	16.90	16.90	16.90	16.90	-0.24%
Aug 14, 2026	16.94	16.94	16.94	16.94	16.94	-0.06%
Aug 13, 2026	16.95	16.95	16.95	16.95	16.95	0.47%
Aug 12, 2026	16.87	16.87	16.87	16.87	16.87	0.48%
Aug 11, 2026	16.79	16.79	16.79	16.79	16.79	-0.06%
Aug 10, 2026	16.80	16.80	16.80	16.80	16.80	-0.18%
Aug 7, 2026	16.83	16.83	16.83	16.83	16.83	0.90%
Aug 6, 2026	16.68	16.68	16.68	16.68	16.68	-0.36%
Aug 5, 2026	16.74	16.74	16.74	16.74	16.74	-0.12%
Aug 4, 2026	16.76	16.76	16.76	16.76	16.76	1.58%
Aug 3, 2026	16.50	16.50	16.50	16.50	16.50	1.16%
Jul 31, 2026	16.31	16.31	16.31	16.31	16.31	0.49%
Jul 30, 2026	16.23	16.23	16.23	16.23	16.23	2.01%
Jul 29, 2026	15.91	15.91	15.91	15.91	15.91	-1.30%
Jul 28, 2026	16.12	16.12	16.12	16.12	16.12	-0.31%
Jul 27, 2026	16.17	16.17	16.17	16.17	16.17	0.25%
Jul 24, 2026	16.13	16.13	16.13	16.13	16.13	-0.37%
Jul 23, 2026	16.19	16.19	16.19	16.19	16.19	-0.92%
Jul 22, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
Jul 21, 2026	16.37	16.37	16.37	16.37	16.37	1.43%
Jul 20, 2026	16.14	16.14	16.14	16.14	16.14	-0.37%
Jul 17, 2026	16.20	16.20	16.20	16.20	16.20	-0.92%
Jul 16, 2026	16.35	16.35	16.35	16.35	16.35	-0.85%
Jul 15, 2026	16.49	16.49	16.49	16.49	16.49	0.24%
Jul 14, 2026	16.45	16.45	16.45	16.45	16.45	0.73%
Jul 13, 2026	16.33	16.33	16.33	16.33	16.33	-1.27%
Jul 10, 2026	16.54	16.54	16.54	16.54	16.54	0.24%
Jul 9, 2026	16.50	16.50	16.50	16.50	16.50	0.86%
Jul 8, 2026	16.36	16.36	16.36	16.36	16.36	-0.37%
Jul 7, 2026	16.42	16.42	16.42	16.42	16.42	-1.08%
Jul 6, 2026	16.60	16.60	16.60	16.60	16.60	1.10%
Jul 2, 2026	16.42	16.42	16.42	16.42	16.42	-0.18%
Jul 1, 2026	16.45	16.45	16.45	16.45	16.45	-0.84%
Jun 30, 2026	16.59	16.59	16.59	16.59	16.59	0.73%
Jun 29, 2026	16.47	16.47	16.47	16.47	16.47	1.10%
Jun 26, 2026	16.29	16.29	16.29	16.29	16.29	-0.55%
Jun 25, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
Jun 24, 2026	16.27	16.27	16.27	16.27	16.27	0.12%
Jun 23, 2026	16.25	16.25	16.25	16.25	16.25	-2.17%
Jun 22, 2026	16.61	16.61	16.61	16.61	16.61	-