JHancock Multimanager 2065 Lifetime 1 (JAAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
-0.02 (-0.14%)
At close: Apr 2, 2026
JAAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.04% |
| Mar 31, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 3.00% |
| Mar 30, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.50% |
| Mar 27, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.33% |
| Mar 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.06% |
| Mar 25, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.90% |
| Mar 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
| Mar 23, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.62% |
| Mar 20, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.13% |
| Mar 19, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.21% |
| Mar 18, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.42% |
| Mar 17, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.48% |
| Mar 16, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.38% |
| Mar 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.62% |
| Mar 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.95% |
| Mar 11, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
| Mar 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Mar 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.88% |
| Mar 6, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.40% |
| Mar 5, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.99% |
| Mar 4, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.67% |
| Mar 3, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -2.15% |
| Mar 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.39% |
| Feb 27, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.39% |
| Feb 26, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13% |
| Feb 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.78% |
| Feb 24, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.85% |
| Feb 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.10% |
| Feb 20, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.85% |
| Feb 19, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26% |
| Feb 18, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.66% |
| Feb 17, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Feb 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Feb 12, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.36% |
| Feb 11, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Feb 10, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13% |
| Feb 9, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.85% |
| Feb 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2.14% |
| Feb 5, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.19% |
| Feb 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.46% |
| Feb 3, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% |
| Feb 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| Jan 30, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.04% |
| Jan 29, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Jan 28, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.20% |
| Jan 27, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.79% |
| Jan 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Jan 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| Jan 22, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.66% |
| Jan 21, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.14% |