JHancock Multimanager 2065 Lifetime 1 (JAAVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.07
-0.11 (-0.83%)
Feb 28, 2025, 4:00 PM EST
JAAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
| Mar 11, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
| Mar 10, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.16% |
| Mar 7, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.92% |
| Mar 6, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.59% |
| Mar 5, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.46% |
| Mar 4, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.84% |
| Mar 3, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.69% |
| Feb 28, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.83% |
| Feb 27, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.42% |
| Feb 26, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
| Feb 25, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Feb 24, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.91% |
| Feb 21, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
| Feb 20, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29% |
| Feb 19, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.22% |
| Feb 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15% |
| Feb 14, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% |
| Feb 13, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.96% |
| Feb 12, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22% |
| Feb 11, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07% |
| Feb 10, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% |
| Feb 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
| Feb 6, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
| Feb 5, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.42% |
| Feb 4, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Feb 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.84% |
| Jan 31, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.52% |
| Jan 30, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% |
| Jan 29, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Jan 28, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.67% |
| Jan 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.33% |
| Jan 24, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| Jan 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.52% |
| Jan 22, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Jan 21, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.66% |
| Jan 17, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Jan 16, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| Jan 15, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.54% |
| Jan 14, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.37% |
| Jan 13, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Jan 10, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Jan 8, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Jan 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% |
| Jan 6, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.46% |
| Jan 3, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Jan 2, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Dec 31, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| Dec 30, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -5.09% |
| Dec 27, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.27 | 0.07% |