Skip to main content
logo
JHancock Multimanager 2065 Lifetime 1 (JAAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
-0.27 (-1.65%)
At close: Oct 30, 2026

JAAVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202616.1116.1116.1116.1116.11-1.65%
Oct 29, 202616.3816.3816.3816.3816.38-
Oct 28, 202616.3816.3816.3816.3816.380.49%
Oct 27, 202616.3016.3016.3016.3016.300.68%
Oct 26, 202616.1916.1916.1916.1916.190.43%
Oct 23, 202616.1216.1216.1216.1216.12-0.37%
Oct 22, 202616.1816.1816.1816.1816.18-1.40%
Oct 21, 202616.4116.4116.4116.4116.410.43%
Oct 20, 202616.3416.3416.3416.3416.340.49%
Oct 19, 202616.2616.2616.2616.2616.260.25%
Oct 16, 202616.2216.2216.2216.2216.22-0.98%
Oct 15, 202616.3816.3816.3816.3816.380.49%
Oct 14, 202616.3016.3016.3016.3016.30-1.27%
Oct 13, 202616.5116.5116.5116.5116.51-0.06%
Oct 12, 202616.5216.5216.5216.5216.52-0.30%
Oct 9, 202616.5716.5716.5716.5716.570.73%
Oct 8, 202616.4516.4516.4516.4516.45-0.60%
Oct 7, 202616.5516.5516.5516.5516.55-0.84%
Oct 6, 202616.6916.6916.6916.6916.690.30%
Oct 5, 202616.6416.6416.6416.6416.641.65%
Oct 2, 202616.3716.3716.3716.3716.37-
Oct 1, 202616.3716.3716.3716.3716.370.06%
Sep 30, 202616.3616.3616.3616.3616.36-0.55%
Sep 29, 202616.4516.4516.4516.4516.45-
Sep 28, 202616.4516.4516.4516.4516.45-0.90%
Sep 25, 202616.6016.6016.6016.6016.600.67%
Sep 24, 202616.4916.4916.4916.4916.49-0.24%
Sep 23, 202616.5316.5316.5316.5316.53-1.14%
Sep 22, 202616.7216.7216.7216.7216.720.06%
Sep 21, 202616.7116.7116.7116.7116.711.46%
Sep 18, 202616.4716.4716.4716.4716.47-0.12%
Sep 17, 202616.4916.4916.4916.4916.491.10%
Sep 16, 202616.3116.3116.3116.3116.31-0.37%
Sep 15, 202616.3716.3716.3716.3716.37-0.49%
Sep 14, 202616.4516.4516.4516.4516.45-0.90%
Sep 11, 202616.6016.6016.6016.6016.600.85%
Sep 10, 202616.4616.4616.4616.4616.46-0.96%
Sep 9, 202616.6216.6216.6216.6216.62-0.72%
Sep 8, 202616.7416.7416.7416.7416.74-0.36%
Sep 4, 202616.8016.8016.8016.8016.800.06%
Sep 3, 202616.7916.7916.7916.7916.791.02%
Sep 2, 202616.6216.6216.6216.6216.620.48%
Sep 1, 202616.5416.5416.5416.5416.54-0.84%
Aug 31, 202616.6816.6816.6816.6816.68-0.36%
Aug 28, 202616.7416.7416.7416.7416.74-0.53%
Aug 27, 202616.8316.8316.8316.8316.830.36%
Aug 26, 202616.7716.7716.7716.7716.77-0.12%
Aug 25, 202616.7916.7916.7916.7916.790.66%
Aug 24, 202616.6816.6816.6816.6816.68-0.54%
Aug 21, 202616.7716.7716.7716.7716.770.78%