Skip to main content
logo
JHancock Multimanager 2065 Lifetime 1 (JAAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
-0.09 (-0.55%)
At close: Sep 30, 2026

JAAVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 30, 202616.3616.3616.3616.3616.36-0.55%
Sep 29, 202616.4516.4516.4516.4516.45-
Sep 28, 202616.4516.4516.4516.4516.45-0.90%
Sep 25, 202616.6016.6016.6016.6016.600.67%
Sep 24, 202616.4916.4916.4916.4916.49-0.24%
Sep 23, 202616.5316.5316.5316.5316.53-1.14%
Sep 22, 202616.7216.7216.7216.7216.720.06%
Sep 21, 202616.7116.7116.7116.7116.711.46%
Sep 18, 202616.4716.4716.4716.4716.47-0.12%
Sep 17, 202616.4916.4916.4916.4916.491.10%
Sep 16, 202616.3116.3116.3116.3116.31-0.37%
Sep 15, 202616.3716.3716.3716.3716.37-0.49%
Sep 14, 202616.4516.4516.4516.4516.45-0.90%
Sep 11, 202616.6016.6016.6016.6016.600.85%
Sep 10, 202616.4616.4616.4616.4616.46-0.96%
Sep 9, 202616.6216.6216.6216.6216.62-0.72%
Sep 8, 202616.7416.7416.7416.7416.74-0.36%
Sep 4, 202616.8016.8016.8016.8016.800.06%
Sep 3, 202616.7916.7916.7916.7916.791.02%
Sep 2, 202616.6216.6216.6216.6216.620.48%
Sep 1, 202616.5416.5416.5416.5416.54-0.84%
Aug 31, 202616.6816.6816.6816.6816.68-0.36%
Aug 28, 202616.7416.7416.7416.7416.74-0.53%
Aug 27, 202616.8316.8316.8316.8316.830.36%
Aug 26, 202616.7716.7716.7716.7716.77-0.12%
Aug 25, 202616.7916.7916.7916.7916.790.66%
Aug 24, 202616.6816.6816.6816.6816.68-0.54%
Aug 21, 202616.7716.7716.7716.7716.770.78%
Aug 20, 202616.6416.6416.6416.6416.64-0.48%
Aug 19, 202616.7216.7216.7216.7216.720.18%
Aug 18, 202616.6916.6916.6916.6916.69-1.24%
Aug 17, 202616.9016.9016.9016.9016.90-0.24%
Aug 14, 202616.9416.9416.9416.9416.94-0.06%
Aug 13, 202616.9516.9516.9516.9516.950.47%
Aug 12, 202616.8716.8716.8716.8716.870.48%
Aug 11, 202616.7916.7916.7916.7916.79-0.06%
Aug 10, 202616.8016.8016.8016.8016.80-0.18%
Aug 7, 202616.8316.8316.8316.8316.830.90%
Aug 6, 202616.6816.6816.6816.6816.68-0.36%
Aug 5, 202616.7416.7416.7416.7416.74-0.12%
Aug 4, 202616.7616.7616.7616.7616.761.58%
Aug 3, 202616.5016.5016.5016.5016.501.16%
Jul 31, 202616.3116.3116.3116.3116.310.49%
Jul 30, 202616.2316.2316.2316.2316.232.01%
Jul 29, 202615.9115.9115.9115.9115.91-1.30%
Jul 28, 202616.1216.1216.1216.1216.12-0.31%
Jul 27, 202616.1716.1716.1716.1716.170.25%
Jul 24, 202616.1316.1316.1316.1316.13-0.37%
Jul 23, 202616.1916.1916.1916.1916.19-0.92%
Jul 22, 202616.3416.3416.3416.3416.34-0.18%