JHancock Multimanager 2065 Lifetime 1 (JAAVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.06
+0.06 (0.43%)
Jun 27, 2025, 4:00 PM EDT
JAAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | - | 0.43% |
| Jun 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.94% |
| Jun 25, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| Jun 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.31% |
| Jun 23, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.37% |
| Jun 18, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Jun 17, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.87% |
| Jun 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.43% |
| Jun 12, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Jun 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| Jun 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.29% |
| Jun 9, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.81% |
| Jun 5, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
| Jun 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| Jun 3, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.22% |
| Jun 2, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.44% |
| May 29, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.37% |
| May 28, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.66% |
| May 27, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.27% |
| May 22, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| May 21, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.25% |
| May 20, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.22% |
| May 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
| May 16, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.52% |
| May 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
| May 14, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| May 13, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
| May 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 2.38% |
| May 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
| May 8, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| May 7, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| May 6, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| May 5, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.32% |
| May 2, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| May 1, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Apr 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| Apr 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| Apr 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.47% |
| Apr 25, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.10% |
| Apr 24, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.77% |
| Apr 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.38% |
| Apr 22, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.08% |
| Apr 21, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.55% |
| Apr 17, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Apr 16, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.38% |
| Apr 15, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| Apr 14, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 4.41% |
| Apr 11, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.59% |
| Apr 10, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.84% |
| Apr 9, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 7.87% |