JHancock Multimanager 2065 Lifetime 1 (JAAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.98
+0.24 (1.63%)
Oct 13, 2025, 4:00 PM EDT

JAAVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 9, 202515.1315.1315.1315.1315.13-0.59%
Oct 8, 202515.2215.2215.2215.2215.220.66%
Oct 7, 202515.1215.1215.1215.1215.12-0.59%
Oct 6, 202515.2115.2115.2115.2115.210.60%
Oct 2, 202515.1215.1215.1215.1215.120.20%
Oct 1, 202515.0915.0915.0915.0915.090.33%
Sep 30, 202515.0415.0415.0415.0415.040.33%
Sep 29, 202514.9914.9914.9914.9914.990.87%
Sep 25, 202514.8614.8614.8614.8614.86-0.60%
Sep 24, 202514.9514.9514.9514.9514.95-0.40%
Sep 23, 202515.0115.0115.0115.0115.01-0.33%
Sep 22, 202515.0615.0615.0615.0615.060.47%
Sep 18, 202514.9914.9914.9914.9914.990.54%
Sep 17, 202514.9114.9114.9114.9114.91-0.13%
Sep 16, 202514.9314.9314.9314.9314.930.07%
Sep 15, 202514.9214.9214.9214.9214.920.13%
Sep 11, 202514.9014.9014.9014.9014.901.02%
Sep 10, 202514.7514.7514.7514.7514.750.20%
Sep 9, 202514.7214.7214.7214.7214.720.07%
Sep 8, 202514.7114.7114.7114.7114.710.62%
Sep 4, 202514.6214.6214.6214.6214.620.69%
Sep 3, 202514.5214.5214.5214.5214.520.28%
Sep 2, 202514.4814.4814.4814.4814.48-1.16%
Aug 28, 202514.6514.6514.6514.6514.650.34%
Aug 27, 202514.6014.6014.6014.6014.60-
Aug 26, 202514.6014.6014.6014.6014.600.27%
Aug 25, 202514.5614.5614.5614.5614.561.04%
Aug 21, 202514.4114.4114.4114.4114.41-0.28%
Aug 20, 202514.4514.4514.4514.4514.45-0.07%
Aug 19, 202514.4614.4614.4614.4614.46-0.48%
Aug 18, 202514.5314.5314.5314.5314.53-
Aug 14, 202514.5314.5314.5314.5314.53-0.27%
Aug 13, 202514.5714.5714.5714.5714.570.62%
Aug 12, 202514.4814.4814.4814.4814.481.33%
Aug 11, 202514.2914.2914.2914.2914.29-0.07%
Aug 7, 202514.3014.3014.3014.3014.300.21%
Aug 6, 202514.2714.2714.2714.2714.270.49%
Aug 5, 202514.2014.2014.2014.2014.20-0.21%
Aug 4, 202514.2314.2314.2314.2314.230.07%
Jul 31, 202514.2214.2214.2214.2214.22-0.42%
Jul 30, 202514.2814.2814.2814.2814.28-0.35%
Jul 29, 202514.3314.3314.3314.3314.33-0.07%
Jul 28, 202514.3414.3414.3414.3414.34-0.21%
Jul 24, 202514.3714.3714.3714.3714.37-0.35%
Jul 23, 202514.4214.4214.4214.4214.421.05%
Jul 22, 202514.2714.2714.2714.2714.270.21%
Jul 21, 202514.2414.2414.2414.2414.240.14%
Jul 17, 202514.2214.2214.2214.2214.220.57%
Jul 16, 202514.1414.1414.1414.1414.140.28%
Jul 15, 202514.1014.1014.1014.1014.10-0.56%