JAAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	16.31	16.31	16.31	16.31	16.31	0.49%
Jul 30, 2026	16.23	16.23	16.23	16.23	16.23	2.01%
Jul 29, 2026	15.91	15.91	15.91	15.91	15.91	-1.30%
Jul 28, 2026	16.12	16.12	16.12	16.12	16.12	-0.31%
Jul 27, 2026	16.17	16.17	16.17	16.17	16.17	0.25%
Jul 24, 2026	16.13	16.13	16.13	16.13	16.13	-0.37%
Jul 23, 2026	16.19	16.19	16.19	16.19	16.19	-0.92%
Jul 22, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
Jul 21, 2026	16.37	16.37	16.37	16.37	16.37	1.43%
Jul 20, 2026	16.14	16.14	16.14	16.14	16.14	-0.37%
Jul 17, 2026	16.20	16.20	16.20	16.20	16.20	-0.92%
Jul 16, 2026	16.35	16.35	16.35	16.35	16.35	-0.85%
Jul 15, 2026	16.49	16.49	16.49	16.49	16.49	0.24%
Jul 14, 2026	16.45	16.45	16.45	16.45	16.45	0.73%
Jul 13, 2026	16.33	16.33	16.33	16.33	16.33	-1.27%
Jul 10, 2026	16.54	16.54	16.54	16.54	16.54	0.24%
Jul 9, 2026	16.50	16.50	16.50	16.50	16.50	0.86%
Jul 8, 2026	16.36	16.36	16.36	16.36	16.36	-0.37%
Jul 7, 2026	16.42	16.42	16.42	16.42	16.42	-1.08%
Jul 6, 2026	16.60	16.60	16.60	16.60	16.60	1.10%
Jul 2, 2026	16.42	16.42	16.42	16.42	16.42	-0.18%
Jul 1, 2026	16.45	16.45	16.45	16.45	16.45	-0.84%
Jun 30, 2026	16.59	16.59	16.59	16.59	16.59	0.73%
Jun 29, 2026	16.47	16.47	16.47	16.47	16.47	1.10%
Jun 26, 2026	16.29	16.29	16.29	16.29	16.29	-0.55%
Jun 25, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
Jun 24, 2026	16.27	16.27	16.27	16.27	16.27	0.12%
Jun 23, 2026	16.25	16.25	16.25	16.25	16.25	-2.17%
Jun 22, 2026	16.61	16.61	16.61	16.61	16.61	-
Jun 18, 2026	16.61	16.61	16.61	16.61	16.61	1.40%
Jun 17, 2026	16.38	16.38	16.38	16.38	16.38	-0.91%
Jun 16, 2026	16.53	16.53	16.53	16.53	16.53	-0.54%
Jun 15, 2026	16.62	16.62	16.62	16.62	16.62	1.65%
Jun 12, 2026	16.35	16.35	16.35	16.35	16.35	0.49%
Jun 11, 2026	16.27	16.27	16.27	16.27	16.27	2.65%
Jun 10, 2026	15.85	15.85	15.85	15.85	15.85	-1.74%
Jun 9, 2026	16.13	16.13	16.13	16.13	16.13	0.12%
Jun 8, 2026	16.11	16.11	16.11	16.11	16.11	0.50%
Jun 5, 2026	16.03	16.03	16.03	16.03	16.03	-3.26%
Jun 4, 2026	16.57	16.57	16.57	16.57	16.57	0.30%
Jun 3, 2026	16.52	16.52	16.52	16.52	16.52	-0.72%
Jun 2, 2026	16.64	16.64	16.64	16.64	16.64	0.36%
Jun 1, 2026	16.58	16.58	16.58	16.58	16.58	0.42%
May 29, 2026	16.51	16.51	16.51	16.51	16.51	0.24%
May 28, 2026	16.47	16.47	16.47	16.47	16.47	0.49%
May 27, 2026	16.39	16.39	16.39	16.39	16.39	-0.06%
May 26, 2026	16.40	16.40	16.40	16.40	16.40	1.30%
May 22, 2026	16.19	16.19	16.19	16.19	16.19	0.25%
May 21, 2026	16.15	16.15	16.15	16.15	16.15	0.56%
May 20, 2026	16.06	16.06	16.06	16.06	16.06	1.39%