JHancock Multimanager 2065 Lifetime 1 (JAAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.37
+0.11 (0.72%)
At close: Dec 19, 2025
JAAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.72% |
| Dec 18, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |
| Dec 17, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.92% |
| Dec 16, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |
| Dec 15, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| Dec 12, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.09% |
| Dec 11, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Dec 10, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.98% |
| Dec 9, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| Dec 8, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13% |
| Dec 5, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.20% |
| Dec 4, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| Dec 3, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Dec 2, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Dec 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.52% |
| Nov 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| Nov 26, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.86% |
| Nov 25, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.07% |
| Nov 24, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.08% |
| Nov 21, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.03% |
| Nov 20, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.48% |
| Nov 19, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Nov 18, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.67% |
| Nov 17, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.06% |
| Nov 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Nov 13, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.56% |
| Nov 12, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Nov 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| Nov 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.26% |
| Nov 7, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Nov 6, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.79% |
| Nov 5, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| Nov 4, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.31% |
| Nov 3, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| Oct 31, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Oct 30, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.85% |
| Oct 29, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13% |
| Oct 28, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Oct 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.85% |
| Oct 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.59% |
| Oct 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.66% |
| Oct 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.53% |
| Oct 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
| Oct 20, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.06% |
| Oct 17, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Oct 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.33% |
| Oct 15, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.53% |
| Oct 14, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Oct 13, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.63% |
| Oct 10, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -2.58% |