JHancock Multimanager 2065 Lifetime 1 (JAAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
-0.16 (-1.04%)
At close: Jan 30, 2026
JAAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| Jan 30, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.04% |
| Jan 29, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Jan 28, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.20% |
| Jan 27, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.79% |
| Jan 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Jan 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| Jan 22, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.66% |
| Jan 21, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.14% |
| Jan 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.65% |
| Jan 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Jan 15, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.40% |
| Jan 14, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.20% |
| Jan 13, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26% |
| Jan 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Jan 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |
| Jan 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| Jan 7, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.53% |
| Jan 6, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.87% |
| Jan 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.08% |
| Jan 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.82% |
| Dec 31, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.61% |
| Dec 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -4.96% |
| Dec 29, 2025 | 14.75 | 14.75 | 14.75 | 15.52 | 14.75 | -0.39% |
| Dec 26, 2025 | 14.81 | 14.81 | 14.81 | 15.58 | 14.81 | 0.13% |
| Dec 24, 2025 | 14.79 | 14.79 | 14.79 | 15.56 | 14.79 | 0.19% |
| Dec 23, 2025 | 14.76 | 14.76 | 14.76 | 15.53 | 14.76 | 0.39% |
| Dec 22, 2025 | 14.70 | 14.70 | 14.70 | 15.47 | 14.70 | 0.65% |
| Dec 19, 2025 | 14.61 | 14.61 | 14.61 | 15.37 | 14.61 | 0.72% |
| Dec 18, 2025 | 14.50 | 14.50 | 14.50 | 15.26 | 14.50 | 0.79% |
| Dec 17, 2025 | 14.39 | 14.39 | 14.39 | 15.14 | 14.39 | -0.92% |
| Dec 16, 2025 | 14.52 | 14.52 | 14.52 | 15.28 | 14.52 | -0.46% |
| Dec 15, 2025 | 14.59 | 14.59 | 14.59 | 15.35 | 14.59 | -0.07% |
| Dec 12, 2025 | 14.60 | 14.60 | 14.60 | 15.36 | 14.60 | -1.09% |
| Dec 11, 2025 | 14.76 | 14.76 | 14.76 | 15.53 | 14.76 | 0.32% |
| Dec 10, 2025 | 14.71 | 14.71 | 14.71 | 15.48 | 14.71 | 0.98% |
| Dec 9, 2025 | 14.57 | 14.57 | 14.57 | 15.33 | 14.57 | -0.13% |
| Dec 8, 2025 | 14.59 | 14.59 | 14.59 | 15.35 | 14.59 | -0.13% |
| Dec 5, 2025 | 14.61 | 14.61 | 14.61 | 15.37 | 14.61 | 0.20% |
| Dec 4, 2025 | 14.58 | 14.58 | 14.58 | 15.34 | 14.58 | 0.20% |
| Dec 3, 2025 | 14.55 | 14.55 | 14.55 | 15.31 | 14.55 | 0.46% |
| Dec 2, 2025 | 14.48 | 14.48 | 14.48 | 15.24 | 14.48 | 0.26% |
| Dec 1, 2025 | 14.45 | 14.45 | 14.45 | 15.20 | 14.45 | -0.52% |
| Nov 28, 2025 | 14.52 | 14.52 | 14.52 | 15.28 | 14.52 | 0.39% |
| Nov 26, 2025 | 14.47 | 14.47 | 14.47 | 15.22 | 14.46 | 0.86% |
| Nov 25, 2025 | 14.34 | 14.34 | 14.34 | 15.09 | 14.34 | 1.07% |
| Nov 24, 2025 | 14.19 | 14.19 | 14.19 | 14.93 | 14.19 | 1.08% |
| Nov 21, 2025 | 14.04 | 14.04 | 14.04 | 14.77 | 14.04 | 1.03% |
| Nov 20, 2025 | 13.90 | 13.90 | 13.90 | 14.62 | 13.89 | -1.48% |
| Nov 19, 2025 | 14.10 | 14.10 | 14.10 | 14.84 | 14.10 | 0.07% |