JAAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	16.19	16.19	16.19	16.19	-	0.25%
May 21, 2026	16.15	16.15	16.15	16.15	16.15	0.56%
May 20, 2026	16.06	16.06	16.06	16.06	16.06	1.39%
May 19, 2026	15.84	15.84	15.84	15.84	15.84	-0.88%
May 18, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
May 15, 2026	15.97	15.97	15.97	15.97	15.97	-1.84%
May 14, 2026	16.27	16.27	16.27	16.27	16.27	0.37%
May 13, 2026	16.21	16.21	16.21	16.21	16.21	0.62%
May 12, 2026	16.11	16.11	16.11	16.11	16.11	-0.74%
May 11, 2026	16.23	16.23	16.23	16.23	16.23	0.19%
May 8, 2026	16.20	16.20	16.20	16.20	16.20	0.62%
May 7, 2026	16.10	16.10	16.10	16.10	16.10	-0.74%
May 6, 2026	16.22	16.22	16.22	16.22	16.22	2.01%
May 5, 2026	15.90	15.90	15.90	15.90	15.90	1.02%
May 4, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
May 1, 2026	15.78	15.78	15.78	15.78	15.78	-
Apr 30, 2026	15.78	15.78	15.78	15.78	15.78	1.22%
Apr 29, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Apr 28, 2026	15.62	15.62	15.62	15.62	15.62	-0.70%
Apr 27, 2026	15.73	15.73	15.73	15.73	15.73	-
Apr 24, 2026	15.73	15.73	15.73	15.73	15.73	0.83%
Apr 23, 2026	15.60	15.60	15.60	15.60	15.60	-0.57%
Apr 22, 2026	15.69	15.69	15.69	15.69	15.69	0.77%
Apr 21, 2026	15.57	15.57	15.57	15.57	15.57	-0.95%
Apr 20, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Apr 17, 2026	15.74	15.74	15.74	15.74	15.74	1.29%
Apr 16, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Apr 15, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Apr 14, 2026	15.47	15.47	15.47	15.47	15.47	1.05%
Apr 13, 2026	15.31	15.31	15.31	15.31	15.31	1.12%
Apr 10, 2026	15.14	15.14	15.14	15.14	15.14	-
Apr 9, 2026	15.14	15.14	15.14	15.14	15.14	0.26%
Apr 8, 2026	15.10	15.10	15.10	15.10	15.10	3.35%
Apr 7, 2026	14.61	14.61	14.61	14.61	14.61	0.07%
Apr 6, 2026	14.60	14.60	14.60	14.60	14.60	0.41%
Apr 2, 2026	14.54	14.54	14.54	14.54	14.54	-0.14%
Apr 1, 2026	14.56	14.56	14.56	14.56	14.56	1.04%
Mar 31, 2026	14.41	14.41	14.41	14.41	14.41	3.00%
Mar 30, 2026	13.99	13.99	13.99	13.99	13.99	-0.50%
Mar 27, 2026	14.06	14.06	14.06	14.06	14.06	-1.33%
Mar 26, 2026	14.25	14.25	14.25	14.25	14.25	-2.06%
Mar 25, 2026	14.55	14.55	14.55	14.55	14.55	0.90%
Mar 24, 2026	14.42	14.42	14.42	14.42	14.42	-0.28%
Mar 23, 2026	14.46	14.46	14.46	14.46	14.46	1.62%
Mar 20, 2026	14.23	14.23	14.23	14.23	14.23	-2.13%
Mar 19, 2026	14.54	14.54	14.54	14.54	14.54	-0.21%
Mar 18, 2026	14.57	14.57	14.57	14.57	14.57	-1.42%
Mar 17, 2026	14.78	14.78	14.78	14.78	14.78	0.48%
Mar 16, 2026	14.71	14.71	14.71	14.71	14.71	1.38%
Mar 13, 2026	14.51	14.51	14.51	14.51	14.51	-0.62%