JHancock Multimanager 2065 Lifetime Portfolio Class 1 (JAAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
+0.11 (0.68%)
At close: Jun 25, 2026
JAAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.68% |
| Jun 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| Jun 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.17% |
| Jun 22, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Jun 18, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.40% |
| Jun 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.91% |
| Jun 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.54% |
| Jun 15, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.65% |
| Jun 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| Jun 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.65% |
| Jun 10, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.74% |
| Jun 9, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| Jun 8, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| Jun 5, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -3.26% |
| Jun 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Jun 3, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.72% |
| Jun 2, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% |
| Jun 1, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.42% |
| May 29, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| May 28, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |
| May 27, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
| May 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.30% |
| May 22, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| May 21, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| May 20, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.39% |
| May 19, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.88% |
| May 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| May 15, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.84% |
| May 14, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| May 13, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
| May 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.74% |
| May 11, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| May 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% |
| May 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.74% |
| May 6, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.01% |
| May 5, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.02% |
| May 4, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.25% |
| May 1, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Apr 30, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.22% |
| Apr 29, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Apr 28, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.70% |
| Apr 27, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| Apr 24, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.83% |
| Apr 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.57% |
| Apr 22, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.77% |
| Apr 21, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.95% |
| Apr 20, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% |
| Apr 17, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.29% |
| Apr 16, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Apr 15, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |