JAAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	16.02	16.02	16.02	16.02	16.02	-
Feb 13, 2026	16.02	16.02	16.02	16.02	16.02	0.38%
Feb 12, 2026	15.96	15.96	15.96	15.96	15.96	-1.36%
Feb 11, 2026	16.18	16.18	16.18	16.18	16.18	0.25%
Feb 10, 2026	16.14	16.14	16.14	16.14	16.14	-0.12%
Feb 9, 2026	16.16	16.16	16.16	16.16	16.16	0.81%
Feb 6, 2026	16.03	16.03	16.03	16.03	16.03	2.23%
Feb 5, 2026	15.68	15.68	15.68	15.68	15.68	-1.26%
Feb 4, 2026	15.88	15.88	15.88	15.88	15.88	-0.50%
Feb 3, 2026	15.96	15.96	15.96	15.96	15.96	-0.31%
Feb 2, 2026	16.01	16.01	16.01	16.01	16.01	0.44%
Jan 30, 2026	15.94	15.94	15.94	15.94	15.94	-1.06%
Jan 29, 2026	16.11	16.11	16.11	16.11	16.11	-0.12%
Jan 28, 2026	16.13	16.13	16.13	16.13	16.13	-0.19%
Jan 27, 2026	16.16	16.16	16.16	16.16	16.16	0.81%
Jan 26, 2026	16.03	16.03	16.03	16.03	16.03	0.38%
Jan 23, 2026	15.97	15.97	15.97	15.97	15.97	0.06%
Jan 22, 2026	15.96	15.96	15.96	15.96	15.96	0.69%
Jan 21, 2026	15.85	15.85	15.85	15.85	15.85	1.15%
Jan 20, 2026	15.67	15.67	15.67	15.67	15.67	-1.63%
Jan 16, 2026	15.93	15.93	15.93	15.93	15.93	-0.06%
Jan 15, 2026	15.94	15.94	15.94	15.94	15.94	0.44%
Jan 14, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
Jan 13, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%
Jan 12, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
Jan 9, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Jan 8, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Jan 7, 2026	15.77	15.77	15.77	15.77	15.77	-0.50%
Jan 6, 2026	15.85	15.85	15.85	15.85	15.85	0.76%
Jan 5, 2026	15.73	15.73	15.73	15.73	15.73	1.16%
Jan 2, 2026	15.55	15.55	15.55	15.55	15.55	0.78%
Dec 31, 2025	15.43	15.43	15.43	15.43	15.43	-0.58%
Dec 30, 2025	15.52	15.52	15.52	15.52	15.52	-4.61%
Dec 29, 2025	15.55	15.55	15.55	16.27	15.55	-0.43%
Dec 26, 2025	15.62	15.62	15.62	16.34	15.62	0.12%
Dec 24, 2025	15.60	15.60	15.60	16.32	15.60	0.25%
Dec 23, 2025	15.56	15.56	15.56	16.28	15.56	0.37%
Dec 22, 2025	15.50	15.50	15.50	16.22	15.50	0.62%
Dec 19, 2025	15.41	15.41	15.41	16.12	15.41	0.75%
Dec 18, 2025	15.29	15.29	15.29	16.00	15.29	0.76%
Dec 17, 2025	15.18	15.18	15.18	15.88	15.18	-0.87%
Dec 16, 2025	15.31	15.31	15.31	16.02	15.31	-0.44%
Dec 15, 2025	15.38	15.38	15.38	16.09	15.38	-0.19%
Dec 12, 2025	15.41	15.41	15.41	16.12	15.41	-0.98%
Dec 11, 2025	15.56	15.56	15.56	16.28	15.56	0.31%
Dec 10, 2025	15.51	15.51	15.51	16.23	15.51	1.00%
Dec 9, 2025	15.36	15.36	15.36	16.07	15.36	-0.12%
Dec 8, 2025	15.38	15.38	15.38	16.09	15.38	-0.25%
Dec 5, 2025	15.42	15.42	15.42	16.13	15.42	0.25%
Dec 4, 2025	15.38	15.38	15.38	16.09	15.38	0.19%