JAAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.78	16.78	16.78	16.78	16.78	0.36%
Aug 26, 2026	16.72	16.72	16.72	16.72	16.72	-0.12%
Aug 25, 2026	16.74	16.74	16.74	16.74	16.74	0.66%
Aug 24, 2026	16.63	16.63	16.63	16.63	16.63	-0.54%
Aug 21, 2026	16.72	16.72	16.72	16.72	16.72	0.72%
Aug 20, 2026	16.60	16.60	16.60	16.60	16.60	-0.48%
Aug 19, 2026	16.68	16.68	16.68	16.68	16.68	0.24%
Aug 18, 2026	16.64	16.64	16.64	16.64	16.64	-1.30%
Aug 17, 2026	16.86	16.86	16.86	16.86	16.86	-0.18%
Aug 14, 2026	16.89	16.89	16.89	16.89	16.89	-0.06%
Aug 13, 2026	16.90	16.90	16.90	16.90	16.90	0.42%
Aug 12, 2026	16.83	16.83	16.83	16.83	16.83	0.54%
Aug 11, 2026	16.74	16.74	16.74	16.74	16.74	-0.06%
Aug 10, 2026	16.75	16.75	16.75	16.75	16.75	-0.18%
Aug 7, 2026	16.78	16.78	16.78	16.78	16.78	0.90%
Aug 6, 2026	16.63	16.63	16.63	16.63	16.63	-0.36%
Aug 5, 2026	16.69	16.69	16.69	16.69	16.69	-0.18%
Aug 4, 2026	16.72	16.72	16.72	16.72	16.72	1.58%
Aug 3, 2026	16.46	16.46	16.46	16.46	16.46	1.17%
Jul 31, 2026	16.27	16.27	16.27	16.27	16.27	0.49%
Jul 30, 2026	16.19	16.19	16.19	16.19	16.19	2.02%
Jul 29, 2026	15.87	15.87	15.87	15.87	15.87	-1.31%
Jul 28, 2026	16.08	16.08	16.08	16.08	16.08	-0.31%
Jul 27, 2026	16.13	16.13	16.13	16.13	16.13	0.25%
Jul 24, 2026	16.09	16.09	16.09	16.09	16.09	-0.37%
Jul 23, 2026	16.15	16.15	16.15	16.15	16.15	-0.92%
Jul 22, 2026	16.30	16.30	16.30	16.30	16.30	-0.18%
Jul 21, 2026	16.33	16.33	16.33	16.33	16.33	1.43%
Jul 20, 2026	16.10	16.10	16.10	16.10	16.10	-0.37%
Jul 17, 2026	16.16	16.16	16.16	16.16	16.16	-0.92%
Jul 16, 2026	16.31	16.31	16.31	16.31	16.31	-0.85%
Jul 15, 2026	16.45	16.45	16.45	16.45	16.45	0.24%
Jul 14, 2026	16.41	16.41	16.41	16.41	16.41	0.74%
Jul 13, 2026	16.29	16.29	16.29	16.29	16.29	-1.27%
Jul 10, 2026	16.50	16.50	16.50	16.50	16.50	0.30%
Jul 9, 2026	16.45	16.45	16.45	16.45	16.45	0.80%
Jul 8, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%
Jul 7, 2026	16.38	16.38	16.38	16.38	16.38	-1.09%
Jul 6, 2026	16.56	16.56	16.56	16.56	16.56	1.10%
Jul 2, 2026	16.38	16.38	16.38	16.38	16.38	-0.18%
Jul 1, 2026	16.41	16.41	16.41	16.41	16.41	-0.85%
Jun 30, 2026	16.55	16.55	16.55	16.55	16.55	0.73%
Jun 29, 2026	16.43	16.43	16.43	16.43	16.43	1.11%
Jun 26, 2026	16.25	16.25	16.25	16.25	16.25	-0.55%
Jun 25, 2026	16.34	16.34	16.34	16.34	16.34	0.62%
Jun 24, 2026	16.24	16.24	16.24	16.24	16.24	0.19%
Jun 23, 2026	16.21	16.21	16.21	16.21	16.21	-2.17%
Jun 22, 2026	16.57	16.57	16.57	16.57	16.57	-
Jun 18, 2026	16.57	16.57	16.57	16.57	16.57	1.41%
Jun 17, 2026	16.34	16.34	16.34	16.34	16.34	-0.91%