JHancock Multimanager 2065 Lifetime A (JAAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
+0.01 (0.06%)
May 18, 2026, 9:30 AM EST
JAAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.88% |
| May 18, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| May 15, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.85% |
| May 14, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| May 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.62% |
| May 12, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.74% |
| May 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |
| May 8, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
| May 7, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.74% |
| May 6, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.02% |
| May 5, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.02% |
| May 4, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32% |
| May 1, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Apr 30, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.29% |
| Apr 29, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19% |
| Apr 28, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.70% |
| Apr 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Apr 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.77% |
| Apr 23, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.57% |
| Apr 22, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.84% |
| Apr 21, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.96% |
| Apr 20, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Apr 17, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.29% |
| Apr 16, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
| Apr 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| Apr 14, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.11% |
| Apr 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.06% |
| Apr 10, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Apr 9, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Apr 8, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 3.36% |
| Apr 7, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Apr 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Apr 2, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| Apr 1, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.04% |
| Mar 31, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 3.01% |
| Mar 30, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.43% |
| Mar 27, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.41% |
| Mar 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.06% |
| Mar 25, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.90% |
| Mar 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Mar 23, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.62% |
| Mar 20, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -2.13% |
| Mar 19, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
| Mar 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.42% |
| Mar 17, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Mar 16, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.38% |
| Mar 13, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.62% |
| Mar 12, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.95% |
| Mar 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Mar 10, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |