JHancock Multimanager 2065 Lifetime A (JAAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
-0.06 (-0.37%)
At close: Jul 8, 2026
JAAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.37% |
| Jul 7, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.09% |
| Jul 6, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.10% |
| Jul 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18% |
| Jul 1, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.85% |
| Jun 30, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.73% |
| Jun 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.11% |
| Jun 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.55% |
| Jun 25, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.62% |
| Jun 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Jun 23, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.17% |
| Jun 22, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Jun 18, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.41% |
| Jun 17, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.91% |
| Jun 16, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.54% |
| Jun 15, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.66% |
| Jun 12, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
| Jun 11, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.65% |
| Jun 10, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.74% |
| Jun 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Jun 8, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.50% |
| Jun 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.26% |
| Jun 4, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
| Jun 3, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.72% |
| Jun 2, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| Jun 1, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| May 29, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| May 28, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.49% |
| May 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| May 26, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.24% |
| May 22, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| May 21, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| May 20, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.39% |
| May 19, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.88% |
| May 18, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| May 15, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.85% |
| May 14, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| May 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.62% |
| May 12, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.74% |
| May 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |
| May 8, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
| May 7, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.74% |
| May 6, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.02% |
| May 5, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.02% |
| May 4, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32% |
| May 1, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Apr 30, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.29% |
| Apr 29, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19% |
| Apr 28, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.70% |
| Apr 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |