JPMorgan SmartRetirement Blend 2060 R6 (JAAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.05
+0.08 (0.27%)
Oct 17, 2025, 4:00 PM EDT
JAAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.27% |
| Oct 15, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.57% |
| Oct 14, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.10% |
| Oct 13, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.43% |
| Oct 10, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -2.39% |
| Oct 9, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.46% |
| Oct 8, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.46% |
| Oct 7, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.50% |
| Oct 6, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.23% |
| Oct 3, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.30% |
| Oct 2, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.17% |
| Oct 1, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.47% |
| Sep 30, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.37% |
| Sep 29, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.30% |
| Sep 26, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.57% |
| Sep 25, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.64% |
| Sep 24, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.37% |
| Sep 23, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.33% |
| Sep 22, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.37% |
| Sep 19, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
| Sep 18, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.47% |
| Sep 17, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.13% |
| Sep 16, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| Sep 15, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.44% |
| Sep 12, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.24% |
| Sep 11, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.99% |
| Sep 10, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.20% |
| Sep 9, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.03% |
| Sep 8, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.41% |
| Sep 5, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.21% |
| Sep 4, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.66% |
| Sep 3, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.38% |
| Sep 2, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.65% |
| Aug 29, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.55% |
| Aug 28, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.31% |
| Aug 27, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.14% |
| Aug 26, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.21% |
| Aug 25, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.68% |
| Aug 22, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.60% |
| Aug 21, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.35% |
| Aug 20, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.03% |
| Aug 19, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.38% |
| Aug 18, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.03% |
| Aug 15, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
| Aug 14, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.28% |
| Aug 13, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.62% |
| Aug 12, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.19% |
| Aug 11, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.28% |
| Aug 8, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.53% |
| Aug 7, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.25% |