JPMorgan SmartRetirement Blend 2060 R6 (JAAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.21
+0.08 (0.27%)
Nov 7, 2025, 4:00 PM EST
JAAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.27% |
| Nov 6, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.79% |
| Nov 5, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.53% |
| Nov 4, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.08% |
| Nov 3, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.13% |
| Oct 31, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.10% |
| Oct 30, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.72% |
| Oct 29, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.29% |
| Oct 28, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.03% |
| Oct 27, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.95% |
| Oct 24, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.59% |
| Oct 23, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.56% |
| Oct 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.40% |
| Oct 21, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.26% |
| Oct 20, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00% |
| Oct 17, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.27% |
| Oct 16, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.27% |
| Oct 15, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.57% |
| Oct 14, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.10% |
| Oct 13, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.43% |
| Oct 10, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -2.39% |
| Oct 9, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.46% |
| Oct 8, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.46% |
| Oct 7, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.50% |
| Oct 6, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.23% |
| Oct 3, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.30% |
| Oct 2, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.17% |
| Oct 1, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.47% |
| Sep 30, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.37% |
| Sep 29, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.30% |
| Sep 26, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.57% |
| Sep 25, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.64% |
| Sep 24, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.37% |
| Sep 23, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.33% |
| Sep 22, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.37% |
| Sep 19, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
| Sep 18, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.47% |
| Sep 17, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.13% |
| Sep 16, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| Sep 15, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.44% |
| Sep 12, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.24% |
| Sep 11, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.99% |
| Sep 10, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.20% |
| Sep 9, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.03% |
| Sep 8, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.41% |
| Sep 5, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.21% |
| Sep 4, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.66% |
| Sep 3, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.38% |
| Sep 2, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.65% |
| Aug 29, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.55% |