JPMorgan SmartRetirement Blend 2060 R6 (JAAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.77
+0.04 (0.13%)
At close: Dec 5, 2025
JAAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.13% |
| Dec 4, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.16% |
| Dec 3, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.43% |
| Dec 2, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.23% |
| Dec 1, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.52% |
| Nov 28, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.39% |
| Nov 26, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.79% |
| Nov 25, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.97% |
| Nov 24, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.04% |
| Nov 21, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.09% |
| Nov 20, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.34% |
| Nov 19, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.07% |
| Nov 18, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.67% |
| Nov 17, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.02% |
| Nov 14, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.50% |
| Nov 13, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.16% |
| Nov 11, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.29% |
| Nov 10, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.19% |
| Nov 7, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.27% |
| Nov 6, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.79% |
| Nov 5, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.53% |
| Nov 4, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.08% |
| Nov 3, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.13% |
| Oct 31, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.10% |
| Oct 30, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.72% |
| Oct 29, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.29% |
| Oct 28, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.03% |
| Oct 27, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.95% |
| Oct 24, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.59% |
| Oct 23, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.56% |
| Oct 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.40% |
| Oct 21, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.26% |
| Oct 20, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00% |
| Oct 17, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.27% |
| Oct 16, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.27% |
| Oct 15, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.57% |
| Oct 14, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.10% |
| Oct 13, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.43% |
| Oct 10, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -2.39% |
| Oct 9, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.46% |
| Oct 8, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.46% |
| Oct 7, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.50% |
| Oct 6, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.23% |
| Oct 3, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.30% |
| Oct 2, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.17% |
| Oct 1, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.47% |
| Sep 30, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.37% |
| Sep 29, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.30% |
| Sep 26, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.57% |
| Sep 25, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.64% |