JPMorgan SmartRetirement® Blend 2060 Fund Class R6 (JAAYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.41
+0.10 (0.37%)
Jun 10, 2025, 4:00 PM EDT
JAAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.37% |
| Jun 11, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.15% |
| Jun 10, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.37% |
| Jun 9, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.22% |
| Jun 6, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.66% |
| Jun 5, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.29% |
| Jun 4, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.26% |
| Jun 3, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.26% |
| Jun 2, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.56% |
| May 30, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.07% |
| May 29, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.37% |
| May 28, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.67% |
| May 27, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.58% |
| May 23, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.26% |
| May 22, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.04% |
| May 21, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.33% |
| May 20, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.11% |
| May 19, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.26% |
| May 16, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.52% |
| May 15, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.53% |
| May 14, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.07% |
| May 13, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.41% |
| May 12, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 2.23% |
| May 9, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.19% |
| May 8, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.27% |
| May 7, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.12% |
| May 6, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.50% |
| May 5, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.31% |
| May 2, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.60% |
| May 1, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.27% |
| Apr 30, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| Apr 29, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.47% |
| Apr 28, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.32% |
| Apr 25, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.36% |
| Apr 24, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.65% |
| Apr 23, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.18% |
| Apr 22, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.08% |
| Apr 21, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.47% |
| Apr 17, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.49% |
| Apr 16, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.34% |
| Apr 15, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% |
| Apr 14, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.98% |
| Apr 11, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.84% |
| Apr 10, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -2.80% |
| Apr 9, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 7.88% |
| Apr 8, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.30% |
| Apr 7, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.24% |
| Apr 4, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -5.41% |
| Apr 3, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -3.69% |
| Apr 2, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.55% |