JPMorgan SmartRetirement Blend 2060 R6 (JAAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.06
-0.16 (-0.55%)
Aug 29, 2025, 4:00 PM EDT
JAAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.55% |
| Aug 28, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.31% |
| Aug 27, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.14% |
| Aug 26, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.21% |
| Aug 25, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.68% |
| Aug 22, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.60% |
| Aug 21, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.35% |
| Aug 20, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.03% |
| Aug 19, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.38% |
| Aug 18, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.03% |
| Aug 15, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
| Aug 14, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.28% |
| Aug 13, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.62% |
| Aug 12, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.19% |
| Aug 11, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.28% |
| Aug 8, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.53% |
| Aug 7, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.25% |
| Aug 6, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.50% |
| Aug 5, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.21% |
| Aug 4, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.36% |
| Aug 1, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.03% |
| Jul 31, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.60% |
| Jul 30, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.35% |
| Jul 29, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.18% |
| Jul 28, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.49% |
| Jul 25, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.21% |
| Jul 24, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.28% |
| Jul 23, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.16% |
| Jul 22, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.28% |
| Jul 21, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.25% |
| Jul 18, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.04% |
| Jul 17, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.46% |
| Jul 16, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.39% |
| Jul 15, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.60% |
| Jul 14, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.07% |
| Jul 11, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.49% |
| Jul 10, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.14% |
| Jul 9, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.64% |
| Jul 8, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.25% |
| Jul 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.96% |
| Jul 3, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.50% |
| Jul 2, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.43% |
| Jul 1, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.04% |
| Jun 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.36% |
| Jun 27, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.43% |
| Jun 26, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.98% |
| Jun 25, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.36% |
| Jun 24, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.25% |
| Jun 23, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.81% |
| Jun 20, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.41% |