JAAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.88	33.88	33.88	33.88	33.88	0.53%
Oct 14, 2026	33.70	33.70	33.70	33.70	33.70	-1.06%
Oct 13, 2026	34.06	34.06	34.06	34.06	34.06	0.03%
Oct 12, 2026	34.05	34.05	34.05	34.05	34.05	-0.21%
Oct 9, 2026	34.12	34.12	34.12	34.12	34.12	0.59%
Oct 8, 2026	33.92	33.92	33.92	33.92	33.92	-0.47%
Oct 7, 2026	34.08	34.08	34.08	34.08	34.08	-0.61%
Oct 6, 2026	34.29	34.29	34.29	34.29	34.29	0.32%
Oct 5, 2026	34.18	34.18	34.18	34.18	34.18	0.50%
Oct 2, 2026	34.01	34.01	34.01	34.01	34.01	0.80%
Oct 1, 2026	33.74	33.74	33.74	33.74	33.74	-0.03%
Sep 30, 2026	33.75	33.75	33.75	33.75	33.75	-0.41%
Sep 29, 2026	33.89	33.89	33.89	33.89	33.89	-0.18%
Sep 28, 2026	33.95	33.95	33.95	33.95	33.95	-0.73%
Sep 25, 2026	34.20	34.20	34.20	34.20	34.20	0.62%
Sep 24, 2026	33.99	33.99	33.99	33.99	33.99	-0.21%
Sep 23, 2026	34.06	34.06	34.06	34.06	34.06	-1.10%
Sep 22, 2026	34.44	34.44	34.44	34.44	34.44	0.15%
Sep 21, 2026	34.39	34.39	34.39	34.39	34.39	1.33%
Sep 18, 2026	33.94	33.94	33.94	33.94	33.94	-0.24%
Sep 17, 2026	34.02	34.02	34.02	34.02	34.02	1.07%
Sep 16, 2026	33.66	33.66	33.66	33.66	33.66	-0.38%
Sep 15, 2026	33.79	33.79	33.79	33.79	33.79	-0.44%
Sep 14, 2026	33.94	33.94	33.94	33.94	33.94	-0.67%
Sep 11, 2026	34.17	34.17	34.17	34.17	34.17	0.86%
Sep 10, 2026	33.88	33.88	33.88	33.88	33.88	-0.79%
Sep 9, 2026	34.15	34.15	34.15	34.15	34.15	-0.70%
Sep 8, 2026	34.39	34.39	34.39	34.39	34.39	-0.43%
Sep 4, 2026	34.54	34.54	34.54	34.54	34.54	-0.06%
Sep 3, 2026	34.56	34.56	34.56	34.56	34.56	0.93%
Sep 2, 2026	34.24	34.24	34.24	34.24	34.24	0.47%
Sep 1, 2026	34.08	34.08	34.08	34.08	34.08	-0.73%
Aug 31, 2026	34.33	34.33	34.33	34.33	34.33	-0.29%
Aug 28, 2026	34.43	34.43	34.43	34.43	34.43	-0.38%
Aug 27, 2026	34.56	34.56	34.56	34.56	34.56	0.32%
Aug 26, 2026	34.45	34.45	34.45	34.45	34.45	-0.09%
Aug 25, 2026	34.48	34.48	34.48	34.48	34.48	0.50%
Aug 24, 2026	34.31	34.31	34.31	34.31	34.31	-0.35%
Aug 21, 2026	34.43	34.43	34.43	34.43	34.43	0.53%
Aug 20, 2026	34.25	34.25	34.25	34.25	34.25	-0.55%
Aug 19, 2026	34.44	34.44	34.44	34.44	34.44	0.38%
Aug 18, 2026	34.31	34.31	34.31	34.31	34.31	-0.98%
Aug 17, 2026	34.65	34.65	34.65	34.65	34.65	-0.23%
Aug 14, 2026	34.73	34.73	34.73	34.73	34.73	-0.09%
Aug 13, 2026	34.76	34.76	34.76	34.76	34.76	0.49%
Aug 12, 2026	34.59	34.59	34.59	34.59	34.59	0.38%
Aug 11, 2026	34.46	34.46	34.46	34.46	34.46	-0.12%
Aug 10, 2026	34.50	34.50	34.50	34.50	34.50	-0.26%
Aug 7, 2026	34.59	34.59	34.59	34.59	34.59	0.79%
Aug 6, 2026	34.32	34.32	34.32	34.32	34.32	-0.29%