JPMorgan SmartRetirement® Blend 2060 Fund Class R6 (JAAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.37
+0.45 (1.41%)
At close: Apr 30, 2026
JAAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 1.41% |
| Apr 29, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.34% |
| Apr 28, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.56% |
| Apr 27, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.03% |
| Apr 24, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.72% |
| Apr 23, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.53% |
| Apr 22, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.72% |
| Apr 21, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -1.02% |
| Apr 20, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.25% |
| Apr 17, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 1.28% |
| Apr 16, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.19% |
| Apr 15, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.28% |
| Apr 14, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.05% |
| Apr 13, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.83% |
| Apr 10, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - |
| Apr 9, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.29% |
| Apr 8, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 3.05% |
| Apr 7, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| Apr 6, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.43% |
| Apr 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.07% |
| Apr 1, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.97% |
| Mar 31, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 2.73% |
| Mar 30, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.24% |
| Mar 27, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.26% |
| Mar 26, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.87% |
| Mar 25, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.88% |
| Mar 24, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.37% |
| Mar 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.57% |
| Mar 20, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -2.04% |
| Mar 19, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.20% |
| Mar 18, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.31% |
| Mar 17, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.36% |
| Mar 16, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.24% |
| Mar 13, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.66% |
| Mar 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.57% |
| Mar 11, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.20% |
| Mar 10, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | - |
| Mar 9, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.85% |
| Mar 6, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.17% |
| Mar 5, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.16% |
| Mar 4, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.81% |
| Mar 3, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.81% |
| Mar 2, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.47% |
| Feb 27, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.44% |
| Feb 26, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.22% |
| Feb 25, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.73% |
| Feb 24, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% |
| Feb 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.79% |
| Feb 20, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.76% |
| Feb 19, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.25% |