JAAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	33.43	33.43	33.43	33.43	33.43	-0.95%
Jun 16, 2026	33.75	33.75	33.75	33.75	33.75	-0.38%
Jun 15, 2026	33.88	33.88	33.88	33.88	33.88	1.26%
Jun 12, 2026	33.46	33.46	33.46	33.46	33.46	0.51%
Jun 11, 2026	33.29	33.29	33.29	33.29	33.29	2.24%
Jun 10, 2026	32.56	32.56	32.56	32.56	32.56	-1.39%
Jun 9, 2026	33.02	33.02	33.02	33.02	33.02	0.03%
Jun 8, 2026	33.01	33.01	33.01	33.01	33.01	0.40%
Jun 5, 2026	32.88	32.88	32.88	32.88	32.88	-2.69%
Jun 4, 2026	33.79	33.79	33.79	33.79	33.79	0.36%
Jun 3, 2026	33.67	33.67	33.67	33.67	33.67	-0.65%
Jun 2, 2026	33.89	33.89	33.89	33.89	33.89	0.39%
Jun 1, 2026	33.76	33.76	33.76	33.76	33.76	0.18%
May 29, 2026	33.70	33.70	33.70	33.70	33.70	0.06%
May 28, 2026	33.68	33.68	33.68	33.68	33.68	0.36%
May 27, 2026	33.56	33.56	33.56	33.56	33.56	-0.03%
May 26, 2026	33.57	33.57	33.57	33.57	33.57	1.05%
May 22, 2026	33.22	33.22	33.22	33.22	33.22	0.15%
May 21, 2026	33.17	33.17	33.17	33.17	33.17	0.39%
May 20, 2026	33.04	33.04	33.04	33.04	33.04	1.38%
May 19, 2026	32.59	32.59	32.59	32.59	32.59	-0.73%
May 18, 2026	32.83	32.83	32.83	32.83	32.83	0.18%
May 15, 2026	32.77	32.77	32.77	32.77	32.77	-1.59%
May 14, 2026	33.30	33.30	33.30	33.30	33.30	0.33%
May 13, 2026	33.19	33.19	33.19	33.19	33.19	0.61%
May 12, 2026	32.99	32.99	32.99	32.99	32.99	-0.57%
May 11, 2026	33.18	33.18	33.18	33.18	33.18	0.06%
May 8, 2026	33.16	33.16	33.16	33.16	33.16	0.88%
May 7, 2026	32.87	32.87	32.87	32.87	32.87	-0.87%
May 6, 2026	33.16	33.16	33.16	33.16	33.16	1.84%
May 5, 2026	32.56	32.56	32.56	32.56	32.56	1.06%
May 4, 2026	32.22	32.22	32.22	32.22	32.22	-0.56%
May 1, 2026	32.40	32.40	32.40	32.40	32.40	0.09%
Apr 30, 2026	32.37	32.37	32.37	32.37	32.37	1.41%
Apr 29, 2026	31.92	31.92	31.92	31.92	31.92	-0.34%
Apr 28, 2026	32.03	32.03	32.03	32.03	32.03	-0.56%
Apr 27, 2026	32.21	32.21	32.21	32.21	32.21	0.03%
Apr 24, 2026	32.20	32.20	32.20	32.20	32.20	0.72%
Apr 23, 2026	31.97	31.97	31.97	31.97	31.97	-0.53%
Apr 22, 2026	32.14	32.14	32.14	32.14	32.14	0.72%
Apr 21, 2026	31.91	31.91	31.91	31.91	31.91	-1.02%
Apr 20, 2026	32.24	32.24	32.24	32.24	32.24	-0.25%
Apr 17, 2026	32.32	32.32	32.32	32.32	32.32	1.28%
Apr 16, 2026	31.91	31.91	31.91	31.91	31.91	0.19%
Apr 15, 2026	31.85	31.85	31.85	31.85	31.85	0.28%
Apr 14, 2026	31.76	31.76	31.76	31.76	31.76	1.05%
Apr 13, 2026	31.43	31.43	31.43	31.43	31.43	0.83%
Apr 10, 2026	31.17	31.17	31.17	31.17	31.17	-
Apr 9, 2026	31.17	31.17	31.17	31.17	31.17	0.29%
Apr 8, 2026	31.08	31.08	31.08	31.08	31.08	3.05%