JAAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.48	34.48	34.48	34.48	34.48	0.50%
Aug 24, 2026	34.31	34.31	34.31	34.31	34.31	-0.35%
Aug 21, 2026	34.43	34.43	34.43	34.43	34.43	0.53%
Aug 20, 2026	34.25	34.25	34.25	34.25	34.25	-0.55%
Aug 19, 2026	34.44	34.44	34.44	34.44	34.44	0.38%
Aug 18, 2026	34.31	34.31	34.31	34.31	34.31	-0.98%
Aug 17, 2026	34.65	34.65	34.65	34.65	34.65	-0.23%
Aug 14, 2026	34.73	34.73	34.73	34.73	34.73	-0.09%
Aug 13, 2026	34.76	34.76	34.76	34.76	34.76	0.49%
Aug 12, 2026	34.59	34.59	34.59	34.59	34.59	0.38%
Aug 11, 2026	34.46	34.46	34.46	34.46	34.46	-0.12%
Aug 10, 2026	34.50	34.50	34.50	34.50	34.50	-0.26%
Aug 7, 2026	34.59	34.59	34.59	34.59	34.59	0.79%
Aug 6, 2026	34.32	34.32	34.32	34.32	34.32	-0.29%
Aug 5, 2026	34.42	34.42	34.42	34.42	34.42	-0.12%
Aug 4, 2026	34.46	34.46	34.46	34.46	34.46	1.56%
Aug 3, 2026	33.93	33.93	33.93	33.93	33.93	1.04%
Jul 31, 2026	33.58	33.58	33.58	33.58	33.58	0.21%
Jul 30, 2026	33.51	33.51	33.51	33.51	33.51	1.89%
Jul 29, 2026	32.89	32.89	32.89	32.89	32.89	-1.20%
Jul 28, 2026	33.29	33.29	33.29	33.29	33.29	-0.03%
Jul 27, 2026	33.30	33.30	33.30	33.30	33.30	0.15%
Jul 24, 2026	33.25	33.25	33.25	33.25	33.25	0.12%
Jul 23, 2026	33.21	33.21	33.21	33.21	33.21	-1.07%
Jul 22, 2026	33.57	33.57	33.57	33.57	33.57	-0.15%
Jul 21, 2026	33.62	33.62	33.62	33.62	33.62	1.11%
Jul 20, 2026	33.25	33.25	33.25	33.25	33.25	-0.36%
Jul 17, 2026	33.37	33.37	33.37	33.37	33.37	-0.77%
Jul 16, 2026	33.63	33.63	33.63	33.63	33.63	-0.50%
Jul 15, 2026	33.80	33.80	33.80	33.80	33.80	0.33%
Jul 14, 2026	33.69	33.69	33.69	33.69	33.69	0.60%
Jul 13, 2026	33.49	33.49	33.49	33.49	33.49	-1.03%
Jul 10, 2026	33.84	33.84	33.84	33.84	33.84	0.33%
Jul 9, 2026	33.73	33.73	33.73	33.73	33.73	0.72%
Jul 8, 2026	33.49	33.49	33.49	33.49	33.49	-0.45%
Jul 7, 2026	33.64	33.64	33.64	33.64	33.64	-0.85%
Jul 6, 2026	33.93	33.93	33.93	33.93	33.93	0.89%
Jul 2, 2026	33.63	33.63	33.63	33.63	33.63	0.15%
Jul 1, 2026	33.58	33.58	33.58	33.58	33.58	-0.53%
Jun 30, 2026	33.76	33.76	33.76	33.76	33.76	0.57%
Jun 29, 2026	33.57	33.57	33.57	33.57	33.57	0.90%
Jun 26, 2026	33.27	33.27	33.27	33.27	33.27	-0.21%
Jun 25, 2026	33.34	33.34	33.34	33.34	33.34	0.39%
Jun 24, 2026	33.21	33.21	33.21	33.21	33.21	0.03%
Jun 23, 2026	33.20	33.20	33.20	33.20	33.20	-1.63%
Jun 22, 2026	33.75	33.75	33.75	33.75	33.75	-0.15%
Jun 18, 2026	33.80	33.80	33.80	33.80	33.80	1.11%
Jun 17, 2026	33.43	33.43	33.43	33.43	33.43	-0.95%
Jun 16, 2026	33.75	33.75	33.75	33.75	33.75	-0.38%
Jun 15, 2026	33.88	33.88	33.88	33.88	33.88	1.26%